LISTA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.050290	286.20000000	11:01:42
0.050300	295.80000000	09:01:36
0.049920	17305.00000000	08:33:34
0.050930	419.40000000	08:02:40
0.050890	286.60000000	08:02:01
0.050920	1172.60000000	08:01:32
0.051220	17305.00000000	07:38:38
0.051210	3487.10000000	07:09:17
0.054950	2115.20000000	06:21:15
0.051000	215.60000000	06:21:10
0.052120	9530.00000000	06:04:00
0.052120	122.30000000	06:02:00
0.052080	475.00000000	06:01:41
0.052860	551.30000000	01:01:28
0.052500	327.90000000	23:36:06
0.052230	108.30000000	23:02:01
0.051940	394.50000000	22:43:29
0.052350	395.40000000	22:36:02
0.052720	6826.70000000	22:28:07
0.052920	18896.40000000	22:25:16
0.052920	395.40000000	22:02:49
0.053970	186.80000000	15:56:38
0.054230	9148.80000000	15:10:30
0.054350	186.80000000	15:06:45
0.054720	186.80000000	14:53:19
0.054350	186.80000000	14:17:59
0.054370	73569.60000000	14:17:59
0.054380	36778.20000000	14:17:59
0.054470	36717.40000000	14:17:05
0.054680	3964.80000000	14:01:00
0.054680	2336.70000000	14:00:55
0.054740	6826.70000000	14:00:20
0.054720	186.80000000	13:15:04
0.055100	186.80000000	12:46:16
0.054830	6826.70000000	12:46:07
0.054720	186.80000000	12:34:09
0.054640	6488.30000000	12:34:08
0.054570	102.00000000	12:01:26
0.054640	338.40000000	12:01:24
0.054350	186.80000000	11:34:37
0.054130	2469.60000000	11:31:45
0.054130	4357.10000000	11:31:45
0.053970	186.80000000	11:06:49
0.053590	186.80000000	11:03:17
0.053970	186.80000000	08:44:48
0.053830	17305.00000000	08:44:06
0.053590	186.80000000	08:31:23
0.053850	180.70000000	08:01:31
0.054130	462.10000000	06:01:39
0.053970	186.80000000	04:00:39
0.054140	344.10000000	03:02:24
0.054070	593.00000000	03:01:53
0.054180	1282.00000000	03:01:28
0.054350	186.80000000	03:01:22
0.054720	186.80000000	02:37:06
0.054350	186.80000000	01:56:47
0.054720	186.80000000	01:26:17
0.054350	186.80000000	01:23:43
0.053990	77.30000000	00:57:47
0.053970	186.80000000	00:57:47
0.053880	1415.10000000	00:37:46
0.053880	5411.60000000	00:37:46
0.053590	186.80000000	00:18:53
0.053210	186.80000000	23:36:46
0.053630	176.00000000	23:01:54
0.053590	186.80000000	22:30:54
0.053970	186.80000000	21:39:27
0.053590	186.80000000	21:09:55
0.053710	2676.80000000	21:09:51
0.053710	4149.90000000	21:09:49
0.053970	186.80000000	21:08:55
0.054350	186.80000000	20:21:02
0.054720	186.80000000	19:49:29
0.054660	6826.70000000	19:49:24
0.054350	186.80000000	17:30:54
0.054720	186.80000000	16:39:41
0.055100	186.80000000	16:14:22
0.054820	18241.50000000	16:12:37
0.054830	18238.10000000	15:39:34
0.054720	186.80000000	15:23:18
0.055000	17305.00000000	15:20:18
0.054950	186.80000000	15:18:55
0.055100	186.80000000	15:18:36
0.054720	186.80000000	15:18:23
0.054350	186.80000000	14:16:23
0.054720	186.80000000	12:52:59
0.054350	186.80000000	11:50:39
0.054720	186.80000000	11:17:01
0.055120	186.80000000	10:53:48
0.055100	186.80000000	10:53:45
0.054720	186.80000000	10:53:44
0.054510	17305.00000000	09:56:57
0.054350	186.80000000	08:41:26
0.053970	186.80000000	08:35:53
0.054350	186.80000000	08:21:52
0.054610	136.40000000	08:01:54
0.054610	210.00000000	08:01:26
0.054720	186.80000000	06:01:31
0.054880	18221.50000000	06:01:11
0.055170	100.40000000	05:01:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.16%	Volume 272,704
Máx. 0.055100	Min. 0.049920
7 Dias
Variação -4.70%	Volume 1,279,366
Máx. 0.058130	Min. 0.048660
30 Dias
Variação -34.69%	Volume 2,915,523
Máx. 0.077760	Min. 0.048660