LISTA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.072940	69.00000000	01:30:55
0.073290	69.00000000	01:05:58
0.073790	4649.60000000	00:07:32
0.072570	165.00000000	22:48:44
0.072640	165.00000000	22:46:27
0.073160	139.40000000	21:41:04
0.074540	160.00000000	16:18:44
0.074600	161.00000000	15:38:49
0.073680	163.00000000	16:15:00
0.072590	165.00000000	15:42:54
0.072590	456.00000000	13:31:09
0.073110	88.10000000	11:17:25
0.073190	6563.90000000	11:17:18
0.073510	68.10000000	11:16:25
0.073370	70.00000000	11:15:51
0.073370	70.00000000	10:50:36
0.073510	70.00000000	10:34:50
0.073460	70.00000000	10:29:58
0.073410	70.00000000	10:21:46
0.073470	70.00000000	10:11:07
0.073730	70.00000000	09:37:06
0.073950	70.00000000	09:27:01
0.074030	160.00000000	09:16:39
0.073880	70.00000000	09:14:44
0.073660	70.00000000	09:02:28
0.073760	70.00000000	04:33:00
0.073010	70.00000000	04:19:09
0.072890	70.00000000	04:17:19
0.072560	70.00000000	03:54:11
0.072740	70.00000000	03:29:08
0.072630	70.00000000	03:27:14
0.073080	70.00000000	02:27:05
0.073100	70.00000000	02:21:19
0.074390	5514.10000000	17:14:00
0.074710	134.00000000	16:37:54
0.074510	118.20000000	12:50:10
0.073680	266.10000000	12:36:11
0.073820	266.10000000	12:20:42
0.072400	160.00000000	05:05:14
0.072220	160.00000000	04:39:31
0.072130	160.00000000	04:33:24
0.072280	160.00000000	03:11:55
0.072140	160.00000000	03:00:34
0.071590	160.00000000	00:38:08
0.071590	160.00000000	00:17:54
0.071140	160.00000000	23:52:07
0.071050	160.00000000	23:45:49
0.070360	81.70000000	21:55:16
0.070910	19260.00000000	21:51:05
0.071980	77.10000000	21:13:54
0.071980	83.40000000	21:13:52
0.071980	83.40000000	21:13:52
0.071980	83.40000000	21:13:51
0.073430	81.70000000	21:12:45
0.072310	81.80000000	21:12:44
0.072370	81.90000000	21:12:44
0.072310	81.90000000	21:12:44
0.075740	127.00000000	07:39:49
0.072600	1295.60000000	02:55:29
0.072400	1295.60000000	02:12:32
0.073820	456.00000000	20:59:08
0.074220	128.40000000	16:48:12
0.075640	1295.60000000	12:47:45
0.072920	1295.60000000	02:59:57
0.074130	0.10000000	09:18:16
0.076070	80.00000000	13:42:56
0.074880	150.00000000	13:12:55
0.075690	130.00000000	11:02:48
0.075440	80.00000000	09:59:43
0.077140	1295.60000000	17:27:18
0.077410	646.00000000	12:23:20
0.077410	646.00000000	12:23:14
0.077390	646.00000000	12:21:50
0.077410	646.00000000	12:21:48
0.077410	646.00000000	12:21:45
0.077410	646.00000000	12:21:43
0.077440	646.00000000	12:21:00
0.077410	646.00000000	12:20:56
0.077410	646.00000000	12:20:53
0.077480	645.00000000	12:20:51
0.077430	646.00000000	12:17:38
0.077500	751.00000000	12:17:18
0.077280	646.00000000	12:16:43
0.077350	646.00000000	12:16:41
0.077370	646.00000000	12:16:02
0.077400	5167.00000000	12:16:00
0.077620	645.00000000	12:15:58
0.077700	946.00000000	12:14:39
0.077700	1836.00000000	12:14:36
0.079070	150.00000000	01:03:29
0.079460	99.50000000	16:53:15
0.080070	140.00000000	16:08:07
0.080220	99.50000000	15:52:31
0.080330	140.00000000	15:48:06
0.079340	127.00000000	09:37:40
0.079050	146.40000000	08:16:01
0.077900	150.00000000	20:33:31
0.076910	650.00000000	18:28:00
0.076700	652.00000000	14:33:17
0.076870	650.00000000	14:22:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.23%	Volume 5,578
Máx. 0.074600	Min. 0.072570
7 Dias
Variação -1.72%	Volume 45,540
Máx. 0.075740	Min. 0.070360
30 Dias
Variação -2.24%	Volume 564,951
Máx. 0.082510	Min. 0.070360