LISTA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.088790	11262.50000000	13:58:57
0.085350	107.40000000	19:55:21
0.086480	11715.40000000	15:50:45
0.087060	11486.30000000	13:04:08
0.087680	11512.90000000	10:09:29
0.088880	11251.10000000	23:44:22
0.087560	425.00000000	14:33:24
0.088520	112.70000000	13:56:55
0.089630	182.20000000	12:54:09
0.087700	607.20000000	07:26:38
0.087810	565.30000000	03:21:57
0.087800	454.00000000	22:15:46
0.087880	113.50000000	22:15:43
0.088080	113.50000000	22:15:41
0.088080	113.50000000	22:15:41
0.088050	113.50000000	22:15:41
0.088060	113.50000000	22:15:40
0.088070	113.50000000	22:15:39
0.087510	910.20000000	18:18:12
0.087570	910.20000000	18:08:10
0.089230	11206.90000000	14:52:34
0.090280	11180.80000000	11:18:25
0.088710	15850.50000000	08:54:07
0.088750	497.80000000	08:40:57
0.089770	497.80000000	08:24:43
0.087950	11455.20000000	08:19:27
0.087920	192.20000000	08:12:40
0.083470	596.30000000	01:04:17
0.083520	682.70000000	18:18:35
0.083100	107.00000000	14:17:52
0.082900	12062.70000000	09:54:55
0.083300	12004.80000000	09:03:24
0.083440	102.10000000	09:03:03
0.084880	134.50000000	07:23:24
0.085010	11763.30000000	07:23:24
0.087600	11415.50000000	03:51:42
0.087770	13589.50000000	03:06:20
0.089610	555.50000000	01:09:47
0.089410	8575.70000000	18:38:40
0.089410	16070.00000000	17:55:28
0.088660	14.70000000	17:11:53
0.088930	13079.00000000	17:11:43
0.089410	11184.40000000	16:07:12
0.086180	6.70000000	22:40:16
0.086620	87.40000000	19:52:05
0.086620	87.00000000	19:51:58
0.086930	1004.40000000	19:15:00
0.087900	90.60000000	18:00:41
0.088610	0.80000000	17:32:37
0.088610	0.40000000	17:32:36
0.088640	96.60000000	17:15:01
0.088550	804.00000000	17:12:36
0.088310	2436.00000000	17:12:35
0.088310	908.00000000	17:12:35
0.088300	728.00000000	17:12:34
0.088160	586.00000000	17:12:34
0.088140	751.00000000	17:12:33
0.088110	751.00000000	17:12:33
0.088000	615.00000000	17:12:32
0.088100	416.00000000	17:12:31
0.088080	4262.00000000	17:12:31
0.088080	1116.00000000	17:12:30
0.088490	565.00000000	17:11:54
0.088480	3390.70000000	17:11:54
0.088150	567.30000000	17:11:50
0.087430	7631.80000000	17:11:50
0.087120	11478.40000000	17:11:50
0.085490	105.50000000	05:55:43
0.085480	11698.60000000	05:55:43
0.086120	11611.70000000	00:57:35
0.086010	2331.70000000	22:55:29
0.085420	79.20000000	22:55:16
0.085670	8537.20000000	22:55:16
0.085930	7425.40000000	22:55:16
0.086010	11626.50000000	22:55:16
0.086420	5000.00000000	22:47:39
0.085050	11757.70000000	21:03:49
0.083830	11928.90000000	11:12:53
0.082100	143.70000000	04:28:49
0.083090	376.90000000	21:32:03
0.082960	1638.70000000	16:15:04
0.081690	1286.40000000	14:07:27
0.081690	2073.20000000	14:07:26
0.081450	8051.60000000	05:04:01
0.080410	91.10000000	03:51:25
0.079430	12589.70000000	23:39:31
0.079180	5000.00000000	19:23:10
0.079130	629.60000000	18:07:10
0.079110	896.40000000	18:07:07
0.079020	254.60000000	18:06:13
0.079380	63.20000000	17:07:14
0.078260	526.90000000	16:01:31
0.078560	552.70000000	16:01:21
0.079450	628.80000000	15:46:21
0.080950	70.30000000	15:05:57
0.080530	1708.40000000	14:19:10
0.085670	277.60000000	12:33:10
0.085300	116.90000000	11:57:27
0.085570	116.90000000	11:57:16
0.086230	117.30000000	10:28:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.67%	Volume 23,085
Máx. 0.088790	Min. 0.085350
7 Dias
Variação +8.15%	Volume 345,629
Máx. 0.090280	Min. 0.082100
30 Dias
Variação +33.52%	Volume 3,176,353
Máx. 0.090280	Min. 0.066500