LISTA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.076650	652.30000000	15:15:44
0.076110	717.00000000	13:06:21
0.076160	6.90000000	13:01:57
0.076160	655.00000000	12:41:56
0.076360	650.00000000	12:26:49
0.076050	655.00000000	12:19:38
0.075950	657.50000000	12:06:29
0.076150	271.70000000	11:47:44
0.076350	654.00000000	11:46:52
0.076450	650.00000000	11:43:52
0.076420	9111.70000000	11:27:42
0.076420	3973.80000000	11:27:42
0.076360	655.30000000	11:27:42
0.076050	656.10000000	11:27:10
0.076270	655.40000000	11:15:15
0.076060	656.60000000	11:12:00
0.074850	668.00000000	06:40:25
0.074850	667.20000000	05:32:18
0.075150	664.20000000	05:02:17
0.075070	13320.90000000	04:54:32
0.075060	666.30000000	04:54:32
0.075000	82.10000000	04:18:14
0.075530	657.60000000	03:59:23
0.075840	13185.60000000	03:56:51
0.075960	656.80000000	03:26:04
0.073680	38.30000000	23:06:51
0.073740	27.80000000	23:05:41
0.072840	116.60000000	21:56:48
0.073750	0.30000000	21:05:39
0.073970	37.20000000	20:06:38
0.073970	27.10000000	20:05:29
0.073240	680.20000000	19:38:15
0.073380	20196.00000000	18:06:09
0.073900	669.00000000	15:59:46
0.073740	1374.00000000	15:56:42
0.073830	1372.60000000	15:54:29
0.075350	662.60000000	15:41:20
0.074680	1.00000000	15:19:41
0.074870	1.70000000	15:07:32
0.074870	1.20000000	15:05:39
0.074910	0.50000000	14:09:06
0.074910	0.70000000	14:06:13
0.073450	679.90000000	13:26:17
0.073800	696.00000000	13:07:41
0.073770	676.60000000	13:07:41
0.073850	1374.00000000	13:06:12
0.073850	675.50000000	13:03:23
0.071860	26.60000000	12:05:28
0.071640	695.30000000	11:27:20
0.070940	695.30000000	11:07:19
0.071340	0.10000000	11:05:46
0.071340	693.80000000	11:05:10
0.073520	0.30000000	10:05:31
0.073630	0.20000000	09:05:37
0.073450	679.80000000	08:48:32
0.073370	681.60000000	08:34:28
0.073200	333.40000000	00:43:01
0.073170	682.10000000	00:43:01
0.072480	84.30000000	23:05:37
0.073170	683.40000000	22:02:10
0.072220	77.70000000	20:05:10
0.072360	92.80000000	17:05:00
0.072190	215.90000000	16:17:36
0.073340	13635.10000000	15:54:36
0.073450	680.30000000	14:38:30
0.073190	677.00000000	14:07:42
0.073670	677.10000000	14:04:42
0.071940	2931.30000000	12:47:12
0.073740	117.00000000	11:30:35
0.073460	13612.80000000	11:27:02
0.074450	671.80000000	10:49:13
0.073810	117.10000000	09:52:36
0.073670	674.40000000	09:36:06
0.074250	670.80000000	09:23:08
0.074270	673.40000000	09:22:30
0.073960	675.40000000	09:22:19
0.073760	675.40000000	09:22:16
0.073470	2212.50000000	09:15:08
0.073480	700.20000000	09:15:06
0.073570	678.60000000	09:15:03
0.073310	2329.20000000	09:14:12
0.073450	677.30000000	09:10:24
0.073650	677.90000000	09:02:00
0.073240	680.70000000	06:20:41
0.073840	20350.00000000	04:59:39
0.073880	2609.10000000	04:59:29
0.073980	5926.30000000	04:58:42
0.073860	677.90000000	04:58:36
0.073840	677.90000000	04:58:35
0.073470	681.10000000	04:53:12
0.073280	6767.00000000	04:49:00
0.073800	13550.10000000	03:01:46
0.073530	13599.80000000	02:49:24
0.072660	413.60000000	00:42:36
0.071840	668.90000000	22:09:20
0.072540	668.30000000	22:09:01
0.072840	668.00000000	22:08:53
0.072840	668.00000000	22:08:52
0.072720	667.90000000	22:08:45
0.076780	754.10000000	19:06:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.64%	Volume 77,050
Máx. 0.076650	Min. 0.072840
7 Dias
Variação +0.27%	Volume 1,553,948
Máx. 0.084340	Min. 0.070940
30 Dias
Variação +17.27%	Volume 3,677,233
Máx. 0.084340	Min. 0.055120