LISTA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0796	180.00000000	18:01:11
0.0795	20.00000000	17:00:57
0.0795	150.00000000	17:00:57
0.0794	250.00000000	16:05:25
0.0793	70.00000000	14:40:03
0.0793	410.00000000	14:40:03
0.0793	530.00000000	14:40:03
0.0794	100.00000000	14:40:03
0.0794	320.00000000	14:40:03
0.0794	620.00000000	14:40:03
0.0797	250.00000000	14:28:50
0.0802	400.00000000	14:21:22
0.0802	530.00000000	14:21:22
0.0802	410.00000000	14:21:22
0.0802	520.00000000	14:21:22
0.0802	100.00000000	14:21:22
0.0797	320.00000000	14:12:46
0.0797	620.00000000	14:12:46
0.0797	320.00000000	14:12:46
0.0797	620.00000000	14:12:46
0.0796	90.00000000	14:05:59
0.0796	320.00000000	14:05:59
0.0796	620.00000000	14:05:59
0.0796	90.00000000	14:05:59
0.0796	410.00000000	14:05:59
0.0796	530.00000000	14:05:59
0.0795	90.00000000	14:05:59
0.0789	10.00000000	13:57:48
0.0790	10.00000000	13:57:48
0.0790	10.00000000	13:57:48
0.0792	830.00000000	13:36:27
0.0792	110.00000000	13:36:27
0.0791	30.00000000	13:27:41
0.0791	110.00000000	13:27:41
0.0791	110.00000000	13:27:41
0.0794	620.00000000	13:24:12
0.0794	410.00000000	13:24:12
0.0794	530.00000000	13:24:12
0.0794	90.00000000	13:24:12
0.0795	150.00000000	13:21:14
0.0800	120.00000000	12:51:57
0.0797	130.00000000	12:41:38
0.0797	20.00000000	12:41:38
0.0798	1120.00000000	12:41:37
0.0795	170.00000000	12:40:15
0.0795	620.00000000	12:40:15
0.0795	140.00000000	12:40:15
0.0795	250.00000000	12:40:15
0.0795	140.00000000	12:40:15
0.0795	90.00000000	12:40:15
0.0795	410.00000000	12:40:15
0.0795	210.00000000	12:40:15
0.0796	430.00000000	12:40:15
0.0796	500.00000000	12:40:15
0.0797	120.00000000	12:40:15
0.0797	90.00000000	12:40:15
0.0797	530.00000000	12:40:15
0.0793	860.00000000	12:38:38
0.0794	940.00000000	12:38:38
0.0794	1270.00000000	12:38:38
0.0795	940.00000000	12:38:38
0.0795	940.00000000	12:38:38
0.0796	370.00000000	12:38:38
0.0797	1290.00000000	12:38:38
0.0797	750.00000000	12:38:38
0.0798	150.00000000	12:38:38
0.0798	930.00000000	12:38:38
0.0798	500.00000000	12:38:38
0.0798	930.00000000	12:38:38
0.0799	930.00000000	12:38:38
0.0804	380.00000000	12:37:46
0.0803	8020.00000000	12:37:46
0.0803	500.00000000	12:37:46
0.0802	940.00000000	12:37:46
0.0802	10.00000000	12:37:46
0.0802	10.00000000	12:37:46
0.0801	10.00000000	12:37:46
0.0801	930.00000000	12:37:46
0.0800	10.00000000	12:36:40
0.0800	10.00000000	12:36:40
0.0799	250.00000000	12:30:19
0.0797	190.00000000	12:27:44
0.0797	30.00000000	12:27:43
0.0797	100.00000000	12:27:43
0.0796	190.00000000	12:27:10
0.0796	190.00000000	12:27:08
0.0796	190.00000000	12:27:05
0.0794	320.00000000	11:54:11
0.0793	470.00000000	11:33:28
0.0792	630.00000000	11:22:32
0.0791	10.00000000	11:16:09
0.0791	100.00000000	11:15:31
0.0791	90.00000000	11:15:31
0.0791	10.00000000	11:15:31
0.0791	100.00000000	11:15:31
0.0791	50.00000000	11:15:31
0.0791	100.00000000	11:15:31
0.0791	250.00000000	11:11:11
0.0791	10.00000000	11:11:11
0.0791	10.00000000	11:11:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 158,110
Máx. 0.0804	Min. 0.0776
7 Dias
Variação +7.35%	Volume 789,850
Máx. 0.0823	Min. 0.0737
30 Dias
Variação -7.91%	Volume 4,286,380
Máx. 0.0917	Min. 0.0705