LISTA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0478	360.00000000	08:11:32
0.0477	3130.00000000	08:11:32
0.0477	60.00000000	08:11:32
0.0477	360.00000000	08:11:32
0.0478	350.00000000	08:11:32
0.0479	100.00000000	08:07:51
0.0478	350.00000000	08:07:46
0.0478	360.00000000	08:05:41
0.0481	10.00000000	08:00:03
0.0480	10.00000000	07:59:59
0.0481	80.00000000	07:50:32
0.0482	360.00000000	07:18:50
0.0481	100.00000000	06:53:50
0.0481	680.00000000	06:53:50
0.0482	80.00000000	06:53:14
0.0482	3110.00000000	06:52:24
0.0476	1770.00000000	05:29:33
0.0477	760.00000000	05:20:10
0.0476	210.00000000	05:05:32
0.0477	80.00000000	05:05:30
0.0476	80.00000000	05:04:36
0.0478	620.00000000	04:59:27
0.0478	10.00000000	04:56:10
0.0478	10.00000000	04:56:10
0.0481	70.00000000	04:35:14
0.0484	10.00000000	04:07:53
0.0484	10.00000000	04:07:53
0.0484	10.00000000	04:07:53
0.0484	360.00000000	04:07:21
0.0484	3110.00000000	04:07:21
0.0482	280.00000000	04:07:21
0.0482	390.00000000	04:07:12
0.0483	10.00000000	03:05:00
0.0483	10.00000000	03:05:00
0.0484	3090.00000000	03:04:06
0.0485	350.00000000	03:03:13
0.0485	360.00000000	02:42:06
0.0484	350.00000000	02:37:47
0.0483	140.00000000	02:21:18
0.0483	360.00000000	02:21:18
0.0483	1720.00000000	02:21:14
0.0483	350.00000000	02:21:14
0.0483	360.00000000	02:21:14
0.0481	2890.00000000	02:17:41
0.0480	70.00000000	02:13:45
0.0480	70.00000000	02:13:09
0.0478	360.00000000	02:06:02
0.0478	360.00000000	02:05:59
0.0477	300.00000000	01:32:17
0.0477	310.00000000	01:21:54
0.0477	1580.00000000	01:21:54
0.0477	350.00000000	01:21:54
0.0477	350.00000000	01:21:54
0.0477	360.00000000	01:21:54
0.0478	360.00000000	01:21:54
0.0478	310.00000000	01:21:54
0.0480	1270.00000000	01:15:57
0.0482	270.00000000	00:20:05
0.0482	50.00000000	00:16:39
0.0482	310.00000000	00:16:39
0.0483	310.00000000	00:16:39
0.0483	350.00000000	00:16:39
0.0482	270.00000000	00:10:10
0.0482	3110.00000000	00:10:00
0.0481	10.00000000	00:00:03
0.0480	10.00000000	23:59:59
0.0480	270.00000000	23:55:56
0.0483	80.00000000	23:24:15
0.0483	10.00000000	23:17:00
0.0483	10.00000000	23:17:00
0.0483	1550.00000000	23:16:30
0.0483	90.00000000	23:11:45
0.0484	1230.00000000	23:02:48
0.0484	160.00000000	23:02:48
0.0484	2380.00000000	23:01:47
0.0484	350.00000000	23:01:47
0.0484	10.00000000	23:01:47
0.0484	350.00000000	23:01:47
0.0484	3080.00000000	23:01:45
0.0484	360.00000000	23:01:45
0.0484	3090.00000000	23:01:43
0.0484	350.00000000	23:01:43
0.0484	1540.00000000	23:01:05
0.0484	1440.00000000	23:01:02
0.0484	190.00000000	23:01:01
0.0484	1560.00000000	23:00:59
0.0484	1420.00000000	23:00:59
0.0484	1560.00000000	23:00:59
0.0484	1440.00000000	23:00:59
0.0484	1500.00000000	23:00:59
0.0484	20.00000000	23:00:00
0.0484	20.00000000	23:00:00
0.0484	1230.00000000	22:59:01
0.0484	200.00000000	22:59:01
0.0484	1380.00000000	22:59:01
0.0481	360.00000000	22:30:38
0.0483	360.00000000	22:17:17
0.0484	3100.00000000	21:32:21
0.0483	640.00000000	21:22:03
0.0485	100.00000000	20:37:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.33%	Volume 250,920
Máx. 0.0503	Min. 0.0476
7 Dias
Variação -12.53%	Volume 3,360,290
Máx. 0.0583	Min. 0.0462
30 Dias
Variação -33.10%	Volume 8,938,770
Máx. 0.0717	Min. 0.0462