LISTA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0598	270.00000000	09:45:53
0.0595	280.00000000	09:25:24
0.0595	60.00000000	09:25:24
0.0602	1670.00000000	09:15:04
0.0603	50.00000000	09:14:15
0.0603	80.00000000	09:10:57
0.0603	50.00000000	09:10:54
0.0604	60.00000000	08:42:48
0.0606	280.00000000	08:41:10
0.0599	3780.00000000	08:15:06
0.0599	280.00000000	08:15:06
0.0604	190.00000000	08:02:14
0.0606	10.00000000	08:00:02
0.0604	10.00000000	07:59:59
0.0611	120.00000000	07:35:00
0.0612	270.00000000	07:06:01
0.0619	280.00000000	06:06:05
0.0609	50.00000000	05:25:13
0.0611	60.00000000	05:19:26
0.0613	290.00000000	05:19:26
0.0613	90.00000000	05:17:11
0.0611	280.00000000	05:11:02
0.0618	280.00000000	04:57:09
0.0630	10.00000000	03:43:11
0.0630	650.00000000	03:41:04
0.0630	270.00000000	03:41:04
0.0630	10.00000000	03:41:04
0.0630	280.00000000	03:41:01
0.0628	10.00000000	03:32:17
0.0626	90.00000000	03:28:01
0.0625	20.00000000	03:17:00
0.0625	20.00000000	03:17:00
0.0624	280.00000000	03:16:25
0.0624	10.00000000	03:16:25
0.0624	10.00000000	03:16:25
0.0624	10.00000000	03:16:25
0.0624	10.00000000	03:16:25
0.0624	500.00000000	03:16:25
0.0624	10.00000000	03:16:25
0.0623	280.00000000	03:16:20
0.0623	500.00000000	03:16:20
0.0623	280.00000000	03:16:18
0.0623	270.00000000	03:16:16
0.0623	500.00000000	03:16:14
0.0623	280.00000000	03:14:27
0.0622	10.00000000	03:14:25
0.0622	10.00000000	03:14:25
0.0622	10.00000000	03:14:25
0.0622	10.00000000	03:14:25
0.0622	280.00000000	03:13:58
0.0620	10.00000000	03:13:00
0.0620	10.00000000	03:13:00
0.0622	280.00000000	03:12:34
0.0622	270.00000000	03:12:28
0.0622	10.00000000	03:12:28
0.0622	10.00000000	03:12:28
0.0622	280.00000000	03:12:27
0.0622	280.00000000	03:12:23
0.0622	290.00000000	03:10:38
0.0622	270.00000000	03:09:24
0.0621	10.00000000	03:09:23
0.0619	280.00000000	03:05:04
0.0619	10.00000000	03:04:04
0.0617	10.00000000	03:04:01
0.0617	280.00000000	03:03:55
0.0616	240.00000000	03:02:45
0.0616	70.00000000	03:02:45
0.0613	230.00000000	03:02:30
0.0613	80.00000000	03:02:30
0.0612	270.00000000	02:49:15
0.0612	2450.00000000	02:48:40
0.0609	30.00000000	02:36:03
0.0609	280.00000000	02:36:03
0.0609	2460.00000000	02:35:29
0.0611	1520.00000000	02:33:25
0.0611	170.00000000	02:33:25
0.0611	1570.00000000	02:33:25
0.0611	1670.00000000	02:33:25
0.0611	1630.00000000	02:33:25
0.0609	10.00000000	02:32:00
0.0608	40.00000000	02:31:00
0.0607	30.00000000	02:29:55
0.0607	280.00000000	02:29:55
0.0605	280.00000000	02:29:53
0.0606	230.00000000	02:29:53
0.0605	280.00000000	02:29:53
0.0605	280.00000000	02:29:53
0.0612	110.00000000	02:27:00
0.0597	40.00000000	02:15:20
0.0597	270.00000000	02:15:20
0.0594	2220.00000000	02:10:25
0.0603	810.00000000	02:09:52
0.0600	290.00000000	02:09:52
0.0600	270.00000000	02:09:52
0.0600	10.00000000	02:09:52
0.0600	10.00000000	02:09:52
0.0600	10.00000000	02:09:52
0.0600	10.00000000	02:09:52
0.0600	10.00000000	02:09:52
0.0600	10.00000000	02:09:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.37%	Volume 253,570
Máx. 0.0671	Min. 0.0578
7 Dias
Variação -16.23%	Volume 2,130,640
Máx. 0.0717	Min. 0.0578
30 Dias
Variação -30.45%	Volume 11,636,570
Máx. 0.0988	Min. 0.0578