LISTA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0464	450.00000000	08:49:54
0.0464	350.00000000	08:49:54
0.0463	10.00000000	08:40:00
0.0463	10.00000000	08:40:00
0.0462	450.00000000	08:39:51
0.0462	350.00000000	08:39:51
0.0463	2040.00000000	08:39:51
0.0463	350.00000000	08:39:51
0.0464	1710.00000000	08:36:36
0.0466	80.00000000	06:02:48
0.0466	70.00000000	05:46:04
0.0465	360.00000000	05:46:03
0.0465	3200.00000000	05:46:03
0.0467	360.00000000	05:40:26
0.0467	710.00000000	04:19:41
0.0467	830.00000000	04:19:41
0.0467	830.00000000	04:19:41
0.0467	830.00000000	04:19:41
0.0467	350.00000000	04:03:55
0.0469	360.00000000	04:00:10
0.0469	350.00000000	03:50:32
0.0470	350.00000000	03:39:33
0.0471	790.00000000	03:28:58
0.0471	350.00000000	03:28:56
0.0468	800.00000000	03:08:55
0.0465	350.00000000	02:47:55
0.0465	10.00000000	02:39:00
0.0465	10.00000000	02:39:00
0.0465	450.00000000	02:38:47
0.0465	350.00000000	02:38:47
0.0466	1220.00000000	02:38:47
0.0466	360.00000000	02:38:47
0.0467	10.00000000	02:29:00
0.0468	650.00000000	02:28:15
0.0467	350.00000000	02:28:15
0.0467	430.00000000	02:21:03
0.0466	350.00000000	02:17:39
0.0466	350.00000000	02:17:39
0.0467	360.00000000	02:17:39
0.0468	80.00000000	01:52:06
0.0468	350.00000000	01:52:06
0.0468	360.00000000	01:47:40
0.0469	360.00000000	01:47:40
0.0469	190.00000000	01:47:40
0.0471	140.00000000	01:11:03
0.0470	360.00000000	00:31:00
0.0472	3170.00000000	00:28:32
0.0472	350.00000000	00:28:14
0.0472	440.00000000	00:24:03
0.0472	350.00000000	00:24:03
0.0469	350.00000000	00:09:47
0.0470	80.00000000	23:28:29
0.0468	350.00000000	23:23:36
0.0468	710.00000000	23:23:00
0.0468	350.00000000	23:21:57
0.0468	350.00000000	23:20:48
0.0468	360.00000000	23:20:47
0.0470	350.00000000	23:20:01
0.0470	3190.00000000	23:18:44
0.0470	350.00000000	23:18:40
0.0470	360.00000000	23:18:21
0.0470	360.00000000	23:18:18
0.0471	80.00000000	23:04:06
0.0470	3190.00000000	23:04:06
0.0470	430.00000000	23:03:59
0.0470	360.00000000	23:03:59
0.0471	2790.00000000	23:03:59
0.0471	350.00000000	23:03:59
0.0473	350.00000000	22:40:12
0.0474	360.00000000	22:26:46
0.0474	350.00000000	22:25:24
0.0474	1000.00000000	22:25:23
0.0474	350.00000000	22:25:12
0.0475	350.00000000	22:23:40
0.0475	350.00000000	22:23:37
0.0476	360.00000000	22:20:02
0.0473	80.00000000	19:51:02
0.0473	350.00000000	19:51:02
0.0473	360.00000000	19:46:20
0.0472	20.00000000	17:56:00
0.0472	20.00000000	17:56:00
0.0473	670.00000000	17:55:17
0.0473	830.00000000	17:55:17
0.0473	830.00000000	17:55:17
0.0473	830.00000000	17:55:17
0.0474	80.00000000	17:29:40
0.0475	360.00000000	17:14:49
0.0476	350.00000000	17:14:37
0.0476	350.00000000	17:14:35
0.0477	350.00000000	17:14:06
0.0477	350.00000000	17:14:00
0.0477	350.00000000	17:10:44
0.0477	350.00000000	17:10:39
0.0477	350.00000000	17:05:41
0.0478	420.00000000	16:41:04
0.0478	360.00000000	16:41:04
0.0478	3130.00000000	16:41:04
0.0478	350.00000000	16:41:04
0.0478	3140.00000000	16:41:04
0.0478	350.00000000	16:41:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.40%	Volume 76,960
Máx. 0.0483	Min. 0.0462
7 Dias
Variação -3.33%	Volume 1,260,860
Máx. 0.0505	Min. 0.0458
30 Dias
Variação -11.88%	Volume 9,460,030
Máx. 0.0583	Min. 0.0446