LISTA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0701	130.00000000	03:29:56
0.0702	10.00000000	02:55:05
0.0704	10.00000000	02:39:00
0.0692	100.00000000	02:01:01
0.0694	110.00000000	02:01:01
0.0691	10.00000000	01:58:38
0.0691	210.00000000	01:57:48
0.0692	500.00000000	01:57:48
0.0692	90.00000000	01:57:48
0.0693	10.00000000	01:57:48
0.0697	150.00000000	01:46:30
0.0702	70.00000000	01:29:42
0.0702	120.00000000	01:29:42
0.0705	10.00000000	01:04:44
0.0704	410.00000000	00:52:53
0.0705	180.00000000	00:52:52
0.0704	190.00000000	00:34:59
0.0706	470.00000000	00:29:45
0.0705	140.00000000	00:24:43
0.0704	10.00000000	00:10:10
0.0706	20.00000000	23:56:35
0.0705	10.00000000	23:39:15
0.0708	410.00000000	23:31:00
0.0706	50.00000000	23:27:40
0.0708	60.00000000	23:27:11
0.0707	50.00000000	23:19:12
0.0707	150.00000000	23:19:12
0.0707	150.00000000	23:19:12
0.0706	500.00000000	23:16:34
0.0701	10.00000000	23:08:24
0.0701	10.00000000	22:56:17
0.0702	120.00000000	22:55:16
0.0701	500.00000000	22:53:33
0.0697	410.00000000	22:52:04
0.0697	10.00000000	22:52:04
0.0698	100.00000000	22:51:22
0.0697	310.00000000	22:50:33
0.0695	420.00000000	22:45:25
0.0694	10.00000000	22:27:00
0.0692	420.00000000	22:26:53
0.0692	320.00000000	22:26:50
0.0692	320.00000000	22:26:39
0.0690	460.00000000	22:23:04
0.0690	140.00000000	22:23:04
0.0690	140.00000000	22:23:04
0.0690	140.00000000	22:23:04
0.0690	140.00000000	22:23:04
0.0690	140.00000000	22:23:04
0.0690	140.00000000	22:23:04
0.0690	830.00000000	22:23:04
0.0691	130.00000000	22:23:04
0.0692	90.00000000	22:12:00
0.0692	120.00000000	22:12:00
0.0692	120.00000000	22:12:00
0.0692	750.00000000	22:11:48
0.0692	500.00000000	22:11:32
0.0693	500.00000000	22:11:32
0.0693	280.00000000	22:11:32
0.0693	210.00000000	22:11:10
0.0693	110.00000000	22:11:10
0.0694	100.00000000	22:10:13
0.0695	10.00000000	22:05:41
0.0695	240.00000000	22:04:09
0.0695	230.00000000	22:03:15
0.0693	200.00000000	22:03:02
0.0693	10.00000000	22:03:02
0.0693	110.00000000	22:03:02
0.0694	420.00000000	22:02:10
0.0692	320.00000000	22:02:05
0.0692	320.00000000	22:00:43
0.0692	320.00000000	22:00:37
0.0692	320.00000000	21:57:11
0.0692	320.00000000	21:55:46
0.0692	320.00000000	21:53:28
0.0692	320.00000000	21:53:25
0.0694	70.00000000	21:51:24
0.0695	320.00000000	21:44:41
0.0694	180.00000000	21:38:17
0.0693	10.00000000	21:35:11
0.0699	10.00000000	21:21:06
0.0698	90.00000000	21:13:11
0.0697	10.00000000	21:04:54
0.0699	10.00000000	20:52:41
0.0700	40.00000000	20:52:10
0.0699	40.00000000	20:50:02
0.0699	40.00000000	20:50:02
0.0696	70.00000000	20:40:12
0.0696	40.00000000	20:40:12
0.0696	10.00000000	20:40:12
0.0696	40.00000000	20:40:12
0.0696	40.00000000	20:40:12
0.0697	10.00000000	20:39:00
0.0698	10.00000000	20:38:48
0.0695	740.00000000	20:35:36
0.0696	10.00000000	20:32:45
0.0697	10.00000000	20:32:28
0.0698	500.00000000	20:31:37
0.0698	40.00000000	20:31:37
0.0697	40.00000000	20:31:36
0.0696	10.00000000	20:30:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.30%	Volume 113,060
Máx. 0.0757	Min. 0.0690
7 Dias
Variação -9.13%	Volume 2,266,690
Máx. 0.0818	Min. 0.0690
30 Dias
Variação +20.50%	Volume 14,028,380
Máx. 0.0860	Min. 0.0576