LISTA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0847	130.00000000	10:30:11
0.0846	120.00000000	10:23:46
0.0842	110.00000000	10:08:29
0.0841	120.00000000	10:05:19
0.0841	90.00000000	09:52:49
0.0840	100.00000000	09:47:55
0.0840	120.00000000	09:47:54
0.0840	60.00000000	09:46:22
0.0840	60.00000000	09:46:22
0.0840	60.00000000	09:46:21
0.0840	120.00000000	09:46:17
0.0840	120.00000000	09:36:10
0.0840	120.00000000	09:36:10
0.0839	120.00000000	09:36:10
0.0839	120.00000000	09:36:10
0.0839	120.00000000	09:36:10
0.0835	50.00000000	09:28:12
0.0835	120.00000000	09:28:12
0.0838	130.00000000	09:26:00
0.0838	250.00000000	09:26:00
0.0838	250.00000000	09:26:00
0.0840	120.00000000	09:25:53
0.0841	120.00000000	09:09:51
0.0841	160.00000000	09:09:51
0.0840	120.00000000	09:09:50
0.0841	70.00000000	09:08:27
0.0842	640.00000000	08:27:47
0.0842	120.00000000	08:27:46
0.0842	130.00000000	08:27:06
0.0841	130.00000000	08:26:15
0.0841	890.00000000	08:25:14
0.0842	890.00000000	08:25:04
0.0842	120.00000000	08:25:02
0.0840	120.00000000	08:15:47
0.0840	120.00000000	08:15:24
0.0840	120.00000000	08:15:23
0.0841	120.00000000	07:44:42
0.0841	120.00000000	07:32:27
0.0841	890.00000000	07:32:23
0.0841	120.00000000	07:31:35
0.0841	110.00000000	07:30:14
0.0841	120.00000000	07:30:05
0.0840	110.00000000	07:20:41
0.0841	120.00000000	07:20:33
0.0841	110.00000000	07:20:33
0.0841	10.00000000	07:20:33
0.0841	120.00000000	07:20:33
0.0839	110.00000000	07:14:57
0.0839	110.00000000	07:14:23
0.0836	120.00000000	07:05:09
0.0836	130.00000000	07:02:52
0.0837	120.00000000	06:46:33
0.0836	120.00000000	06:45:29
0.0836	120.00000000	06:44:12
0.0836	120.00000000	06:44:00
0.0836	120.00000000	06:43:56
0.0835	120.00000000	06:36:37
0.0836	120.00000000	06:35:48
0.0836	120.00000000	06:35:48
0.0836	50.00000000	06:31:00
0.0836	130.00000000	06:31:00
0.0836	90.00000000	06:31:00
0.0836	90.00000000	06:31:00
0.0836	180.00000000	06:31:00
0.0836	90.00000000	06:31:00
0.0836	180.00000000	06:31:00
0.0836	120.00000000	06:31:00
0.0833	120.00000000	06:24:14
0.0831	130.00000000	06:10:10
0.0829	120.00000000	06:07:57
0.0830	120.00000000	06:07:20
0.0833	130.00000000	06:00:40
0.0834	70.00000000	05:32:50
0.0832	130.00000000	04:53:57
0.0832	120.00000000	04:51:27
0.0825	120.00000000	03:59:05
0.0827	120.00000000	03:52:05
0.0827	120.00000000	03:48:47
0.0827	120.00000000	03:47:20
0.0827	100.00000000	03:47:16
0.0827	130.00000000	03:47:16
0.0823	70.00000000	03:40:24
0.0824	70.00000000	03:40:24
0.0828	120.00000000	03:37:49
0.0831	60.00000000	03:30:02
0.0831	20.00000000	03:30:02
0.0831	40.00000000	03:30:02
0.0831	80.00000000	03:27:32
0.0831	340.00000000	03:27:32
0.0831	120.00000000	03:27:32
0.0827	120.00000000	02:34:37
0.0827	120.00000000	02:34:37
0.0831	130.00000000	02:28:56
0.0832	80.00000000	02:26:57
0.0830	120.00000000	02:19:11
0.0832	110.00000000	02:19:09
0.0831	120.00000000	02:18:31
0.0832	110.00000000	02:03:55
0.0832	10.00000000	02:03:55
0.0834	110.00000000	02:03:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.90%	Volume 27,420
Máx. 0.0864	Min. 0.0823
7 Dias
Variação +0.86%	Volume 646,670
Máx. 0.0917	Min. 0.0817
30 Dias
Variação +5.27%	Volume 8,713,560
Máx. 0.0917	Min. 0.0673