LISTA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.048	62.53500000	06:35:45
0.048	210.26500000	06:35:45
0.048	171.70400000	06:35:35
0.048	20.79600000	06:35:35
0.048	219.25000000	06:35:11
0.048	61.95300000	06:34:57
0.048	150.75100000	06:34:50
0.048	207.24900000	06:34:50
0.048	380.00000000	06:34:29
0.049	118.75000000	06:34:03
0.049	63.50000000	06:33:53
0.049	2261.80400000	06:33:47
0.049	288.69600000	06:33:47
0.049	1675.36600000	06:33:19
0.049	1666.33400000	06:33:19
0.049	481.67400000	06:33:14
0.048	32.06600000	06:33:04
0.048	79.93400000	06:33:04
0.048	32.47500000	06:32:41
0.048	183.00000000	06:32:38
0.048	180.00000000	06:32:24
0.048	125.12500000	06:31:57
0.048	96.75000000	06:31:44
0.048	200.00000000	06:31:36
0.048	244.77300000	06:31:27
0.048	212.16000000	06:31:00
0.048	196.77000000	06:30:39
0.048	39.35300000	06:30:24
0.048	260.64700000	06:30:24
0.048	387.87100000	06:29:59
0.048	87.12900000	06:29:59
0.048	60.12400000	06:29:31
0.048	125.00000000	06:29:26
0.048	217.48000000	06:29:12
0.048	121.68600000	06:28:44
0.048	92.61400000	06:28:44
0.048	102.40000000	06:28:28
0.048	54.00000000	06:28:15
0.048	196.50000000	06:28:13
0.048	73.15600000	06:27:58
0.048	81.43000000	06:27:58
0.048	255.00000000	06:27:30
0.048	254.00000000	06:27:01
0.048	54.78600000	06:26:37
0.048	70.01400000	06:26:37
0.048	120.00000000	06:26:21
0.048	180.47100000	06:26:00
0.048	20.31400000	06:26:00
0.048	260.00000000	06:25:39
0.048	82.19500000	06:25:19
0.048	131.19700000	06:25:09
0.048	26.95400000	06:25:09
0.048	216.40000000	06:24:59
0.048	113.26900000	06:24:36
0.048	352.69500000	06:24:32
0.048	66.89800000	06:24:04
0.048	79.35200000	06:24:04
0.048	218.25000000	06:23:43
0.048	39.00000000	06:23:26
0.048	137.26900000	06:23:24
0.048	179.63100000	06:23:24
0.048	182.50000000	06:23:03
0.048	76.95000000	06:22:39
0.048	241.20000000	06:22:30
0.048	150.00000000	06:22:05
0.048	119.74400000	06:21:50
0.048	3.55600000	06:21:50
0.048	269.75000000	06:21:39
0.048	312.46000000	06:21:11
0.048	60.90300000	06:20:42
0.048	217.09700000	06:20:42
0.048	60.97000000	06:20:15
0.048	103.33400000	06:20:11
0.048	92.79100000	06:20:11
0.048	256.10000000	06:19:56
0.048	222.11700000	06:19:29
0.048	67.38300000	06:19:29
0.048	65.27500000	06:19:02
0.048	307.35000000	06:19:00
0.048	216.25000000	06:18:40
0.048	106.80000000	06:18:12
0.048	127.00000000	06:17:55
0.048	150.00600000	06:17:50
0.048	12.49400000	06:17:50
0.048	342.00000000	06:17:29
0.048	130.00000000	06:17:10
0.048	283.11200000	06:16:54
0.048	81.88800000	06:16:54
0.048	496.75000000	06:16:46
0.048	302.22400000	06:16:37
0.048	310.55000000	06:16:09
0.048	86.95000000	06:16:09
0.048	142.96700000	06:16:01
0.048	497.78300000	06:16:01
0.048	560.14300000	06:15:39
0.048	644.94700000	06:15:39
0.049	73.64000000	06:15:19
0.048	227.51300000	06:15:15
0.048	6.93700000	06:15:15
0.048	262.60000000	06:14:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.77%	Volume 4,570,277
Máx. 0.051	Min. 0.046
7 Dias
Variação -0.41%	Volume 29,220,745
Máx. 0.051	Min. 0.046
30 Dias
Variação -9.23%	Volume 152,141,781
Máx. 0.058	Min. 0.044