LISTA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.078	18.84000000	02:10:26
0.078	75.18500000	02:10:23
0.078	165.50000000	02:10:07
0.078	70.00000000	02:09:54
0.077	290.00000000	02:09:47
0.078	201.80700000	02:09:27
0.078	358.19300000	02:09:27
0.077	265.50000000	02:09:07
0.078	73.78900000	02:09:05
0.078	279.51100000	02:09:02
0.078	446.35600000	02:09:02
0.078	281.63500000	02:09:02
0.078	23.09800000	02:09:02
0.077	20.78700000	02:08:33
0.077	427.05300000	02:08:33
0.077	370.07900000	02:08:33
0.078	320.61400000	02:08:05
0.078	197.57200000	02:08:05
0.078	76.56400000	02:08:05
0.077	335.33800000	02:07:56
0.077	290.79500000	02:07:34
0.077	67.51300000	02:07:34
0.077	292.47000000	02:07:28
0.077	432.53000000	02:07:28
0.078	342.62500000	02:07:03
0.077	94.40000000	02:06:44
0.077	247.94500000	02:06:39
0.077	273.48400000	02:06:16
0.078	1283.74700000	02:06:02
0.078	991.25300000	02:06:02
0.077	442.35500000	02:05:36
0.077	386.39900000	02:05:36
0.077	394.09000000	02:05:14
0.077	411.07500000	02:05:14
0.078	1663.97500000	02:05:02
0.078	3256.68500000	02:05:02
0.077	485.49400000	02:04:33
0.077	334.09500000	02:04:16
0.077	226.25100000	02:03:58
0.077	467.49900000	02:03:58
0.077	328.78200000	02:03:28
0.077	364.73400000	02:03:28
0.077	262.11000000	02:03:28
0.077	34.37400000	02:03:28
0.078	37.00000000	02:03:12
0.078	168.55500000	02:03:06
0.077	154.62500000	02:02:48
0.077	83.12500000	02:02:24
0.077	209.22000000	02:02:05
0.077	146.50500000	02:01:51
0.077	312.15000000	02:01:51
0.078	256.39800000	02:01:24
0.078	337.09700000	02:01:24
0.078	1019.75000000	02:00:55
0.077	325.34900000	02:00:53
0.078	300.18500000	02:00:51
0.078	304.47000000	02:00:25
0.078	327.61800000	02:00:25
0.077	180.06800000	01:59:58
0.077	286.43400000	01:59:58
0.077	381.49800000	01:59:58
0.077	388.38300000	01:59:32
0.077	418.73900000	01:59:32
0.078	291.71200000	01:59:10
0.078	391.36000000	01:59:10
0.077	350.47000000	01:59:05
0.077	332.93700000	01:59:05
0.077	352.49000000	01:58:51
0.077	374.62400000	01:58:51
0.077	277.80300000	01:58:24
0.077	290.34200000	01:58:24
0.078	426.79300000	01:58:04
0.077	297.65000000	01:57:41
0.077	406.70600000	01:57:41
0.077	440.89000000	01:57:41
0.077	361.86000000	01:57:41
0.077	295.43200000	01:57:15
0.077	358.73400000	01:57:15
0.078	188.19200000	01:56:46
0.078	163.13100000	01:56:46
0.078	447.36900000	01:56:46
0.078	150.00000000	01:56:25
0.077	46.00000000	01:56:00
0.077	64.00000000	01:56:00
0.077	63.75000000	01:55:51
0.077	112.50000000	01:55:44
0.077	173.85000000	01:55:39
0.077	176.85100000	01:55:24
0.077	190.55000000	01:55:02
0.077	181.45000000	01:54:37
0.077	76.02400000	01:54:15
0.077	33.97600000	01:54:15
0.078	187.50000000	01:53:49
0.078	112.50000000	01:53:21
0.077	103.97000000	01:53:06
0.077	125.00000000	01:52:59
0.077	22.37500000	01:52:31
0.077	240.90000000	01:52:28
0.077	117.91900000	01:52:02
0.077	161.00000000	01:51:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 2,992,982
Máx. 0.080	Min. 0.075
7 Dias
Variação -3.00%	Volume 20,814,430
Máx. 0.082	Min. 0.071
30 Dias
Variação +38.15%	Volume 100,333,907
Máx. 0.085	Min. 0.056