LISTA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.089	255.49200000	09:10:35
0.088	344.03500000	09:10:31
0.089	394.58600000	09:10:16
0.089	311.45200000	09:10:16
0.089	362.86600000	09:09:57
0.089	291.84800000	09:09:49
0.088	297.70500000	09:09:23
0.088	268.12600000	09:09:23
0.088	374.83700000	09:09:23
0.088	138.69700000	09:09:23
0.088	193.48500000	09:09:02
0.089	322.06200000	09:08:48
0.089	1034.01000000	09:08:35
0.088	326.43800000	09:08:31
0.089	410.25400000	09:08:21
0.089	392.70300000	09:08:21
0.088	352.57000000	09:08:02
0.088	401.76800000	09:07:39
0.088	308.63600000	09:07:39
0.088	393.51300000	09:07:13
0.088	272.52700000	09:07:13
0.088	369.36000000	09:06:47
0.088	377.21100000	09:06:47
0.089	877.43000000	09:06:30
0.089	730.27600000	09:06:12
0.089	352.35800000	09:06:12
0.089	16.79200000	09:06:12
0.089	366.62900000	09:05:51
0.089	391.00600000	09:05:51
0.088	350.14800000	09:05:43
0.088	327.26700000	09:05:43
0.089	379.03000000	09:05:14
0.089	377.72000000	09:05:14
0.089	317.09800000	09:05:06
0.089	405.46400000	09:05:06
0.089	316.93400000	09:04:58
0.089	344.17200000	09:04:58
0.088	90.80000000	09:04:32
0.088	218.25000000	09:04:30
0.088	35.15000000	09:04:06
0.088	107.00000000	09:04:04
0.088	142.45300000	09:03:56
0.088	9.92700000	09:03:56
0.088	116.84500000	09:03:47
0.088	134.35400000	09:03:40
0.088	141.89600000	09:03:40
0.088	301.00000000	09:03:17
0.088	257.51800000	09:02:58
0.088	151.40400000	09:02:41
0.088	166.72100000	09:02:41
0.088	108.42000000	09:02:13
0.088	95.08000000	09:02:13
0.088	59.09400000	09:02:08
0.088	330.00000000	09:01:54
0.088	175.00000000	09:01:27
0.089	222.19800000	09:01:16
0.089	265.75600000	09:00:58
0.088	255.46100000	09:00:41
0.088	270.40000000	09:00:21
0.088	259.00000000	08:59:54
0.089	20.11500000	08:59:52
0.089	398.88900000	08:59:52
0.089	125.54600000	08:59:52
0.089	167.96300000	08:59:38
0.088	140.96400000	08:59:09
0.088	117.55000000	08:58:57
0.088	190.00000000	08:58:46
0.088	84.14700000	08:58:34
0.088	45.44900000	08:58:21
0.088	205.40100000	08:58:21
0.088	36.07300000	08:57:58
0.088	8.71700000	08:57:58
0.088	40.00000000	08:57:51
0.088	50.06900000	08:57:46
0.088	104.00000000	08:57:41
0.088	107.50000000	08:57:35
0.088	201.25000000	08:57:33
0.088	17.43000000	08:57:25
0.088	85.44000000	08:57:06
0.088	17.72000000	08:56:59
0.088	158.94500000	08:56:59
0.088	150.64100000	08:56:50
0.088	97.15900000	08:56:50
0.088	150.00000000	08:56:28
0.088	117.50000000	08:56:03
0.088	81.26600000	08:56:00
0.089	104.88000000	08:55:42
0.088	70.84000000	08:55:40
0.088	252.86100000	08:55:34
0.088	68.03900000	08:55:11
0.088	242.40100000	08:55:11
0.088	101.61200000	08:54:58
0.088	275.05000000	08:54:53
0.088	25.66500000	08:54:32
0.088	78.44900000	08:54:11
0.088	121.55100000	08:54:11
0.088	235.50000000	08:53:51
0.088	277.62500000	08:53:46
0.088	237.15400000	08:53:23
0.088	169.50000000	08:52:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.74%	Volume 2,074,794
Máx. 0.089	Min. 0.082
7 Dias
Variação +1.84%	Volume 15,944,687
Máx. 0.092	Min. 0.080
30 Dias
Variação +12.28%	Volume 78,297,970
Máx. 0.092	Min. 0.067