LISTA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.062	401.73000000	15:38:54
0.062	402.24300000	15:38:54
0.062	515.72700000	15:38:54
0.062	572.83000000	15:38:46
0.062	457.05500000	15:38:17
0.062	86.34500000	15:38:17
0.062	419.45500000	15:38:10
0.062	365.54500000	15:38:10
0.062	201.00700000	15:37:45
0.062	193.99300000	15:37:45
0.062	177.75000000	15:37:27
0.062	12.46300000	15:37:27
0.062	378.53700000	15:37:27
0.062	407.82300000	15:37:14
0.062	110.02700000	15:37:14
0.062	488.84600000	15:37:04
0.062	436.15400000	15:37:04
0.062	484.42700000	15:36:39
0.062	260.00200000	15:36:27
0.062	356.09800000	15:36:27
0.062	439.97300000	15:35:57
0.062	241.00200000	15:35:57
0.062	231.25000000	15:35:38
0.062	471.83900000	15:35:35
0.062	511.65200000	15:35:35
0.062	57.15200000	15:35:21
0.062	341.66800000	15:35:21
0.063	1087.17800000	15:35:15
0.063	506.96700000	15:35:15
0.063	322.60500000	15:35:15
0.062	532.77500000	15:35:09
0.062	167.32300000	15:34:44
0.062	572.67700000	15:34:44
0.062	456.95800000	15:34:35
0.062	208.00000000	15:34:20
0.062	538.43700000	15:34:18
0.062	574.61400000	15:34:18
0.062	253.09700000	15:34:18
0.062	500.00000000	15:34:07
0.062	149.43500000	15:34:01
0.062	25.66500000	15:34:01
0.062	445.76300000	15:33:54
0.062	125.18700000	15:33:54
0.062	522.30300000	15:33:37
0.062	285.03100000	15:33:17
0.062	389.96900000	15:33:17
0.062	460.97200000	15:33:11
0.062	483.03300000	15:33:11
0.062	550.44500000	15:32:51
0.062	408.10600000	15:32:51
0.062	406.08800000	15:32:51
0.062	2278.20000000	15:32:31
0.062	323.46400000	15:32:07
0.062	509.53200000	15:32:07
0.062	530.87000000	15:32:07
0.062	473.41400000	15:32:07
0.062	502.13800000	15:31:38
0.062	493.31000000	15:31:38
0.062	566.68400000	15:31:24
0.062	469.91500000	15:31:10
0.062	421.78900000	15:30:41
0.062	365.43700000	15:30:23
0.062	507.67800000	15:30:04
0.062	512.63700000	15:29:45
0.062	317.89400000	15:29:35
0.062	519.24100000	15:29:33
0.062	385.76200000	15:29:33
0.062	397.51900000	15:29:16
0.062	237.90900000	15:28:59
0.062	592.09100000	15:28:59
0.062	428.97300000	15:28:43
0.062	443.56400000	15:28:43
0.062	348.92900000	15:28:43
0.062	120.52500000	15:28:25
0.062	218.31900000	15:28:17
0.062	575.96500000	15:28:17
0.062	471.96600000	15:28:17
0.062	492.13900000	15:27:50
0.062	563.93500000	15:27:50
0.062	349.46900000	15:27:50
0.062	421.86500000	15:27:29
0.062	511.25200000	15:27:00
0.062	566.22000000	15:27:00
0.063	352.23300000	15:26:48
0.063	591.98100000	15:26:48
0.062	223.74000000	15:26:24
0.063	93.00000000	15:25:56
0.062	492.81200000	15:25:47
0.062	561.57800000	15:25:32
0.062	547.08200000	15:25:32
0.062	451.85100000	15:25:32
0.062	524.20200000	15:25:18
0.062	381.16100000	15:24:49
0.062	2835.03100000	15:24:30
0.062	353.14700000	15:24:30
0.062	4225.62100000	15:24:20
0.062	1562.41100000	15:24:20
0.062	3072.29600000	15:24:20
0.062	578.79700000	15:24:20
0.062	603.19800000	15:24:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.45%	Volume 5,505,604
Máx. 0.067	Min. 0.058
7 Dias
Variação -12.64%	Volume 34,776,948
Máx. 0.072	Min. 0.058
30 Dias
Variação -27.84%	Volume 116,630,033
Máx. 0.099	Min. 0.058