LISTA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.061	388.00200000	05:25:19
0.061	586.90700000	05:25:19
0.061	379.19700000	05:25:19
0.061	354.05700000	05:25:19
0.061	1747.61200000	05:25:11
0.061	3741.45900000	05:25:11
0.061	383.55200000	05:25:11
0.061	488.11300000	05:24:48
0.061	430.54900000	05:24:48
0.062	2358.08400000	05:24:42
0.061	482.33000000	05:24:30
0.061	391.26700000	05:24:30
0.061	471.61400000	05:24:18
0.061	495.12900000	05:24:18
0.061	407.36100000	05:24:18
0.061	462.61000000	05:24:05
0.061	589.05000000	05:23:39
0.061	403.99200000	05:23:39
0.061	524.71700000	05:23:39
0.061	390.58000000	05:23:39
0.061	360.78200000	05:23:33
0.061	346.21200000	05:23:33
0.061	580.16400000	05:23:06
0.061	542.25800000	05:23:06
0.061	551.65300000	05:22:45
0.061	512.85300000	05:22:45
0.061	410.40400000	05:22:45
0.061	395.47400000	05:22:31
0.061	588.61200000	05:22:14
0.061	342.51200000	05:21:45
0.061	333.28800000	05:21:45
0.061	611.25100000	05:21:35
0.061	405.35000000	05:21:30
0.061	336.12800000	05:21:30
0.061	410.70700000	05:21:22
0.061	338.44800000	05:21:22
0.061	444.45400000	05:21:00
0.061	240.00000000	05:20:33
0.061	103.67500000	05:20:13
0.062	68.72200000	05:20:03
0.061	143.50000000	05:19:51
0.061	229.23000000	05:19:36
0.061	177.00000000	05:18:51
0.061	805.90800000	05:18:47
0.061	332.66200000	05:18:47
0.061	482.08700000	05:18:32
0.061	462.01300000	05:18:32
0.061	391.00800000	05:18:32
0.061	430.46600000	05:18:07
0.061	559.59700000	05:17:48
0.061	547.94000000	05:17:48
0.061	449.19400000	05:17:43
0.061	443.94700000	05:17:43
0.062	998.52400000	05:17:24
0.062	2738.97600000	05:17:24
0.061	546.41800000	05:17:15
0.061	469.51200000	05:17:15
0.061	419.69300000	05:17:15
0.061	445.22900000	05:17:13
0.061	564.78000000	05:17:10
0.061	369.75800000	05:17:10
0.061	421.90200000	05:17:10
0.061	387.09900000	05:16:52
0.061	522.31200000	05:16:49
0.061	573.18300000	05:16:27
0.061	528.66300000	05:16:27
0.061	558.35500000	05:16:06
0.061	473.11000000	05:16:06
0.061	331.94300000	05:16:06
0.061	352.24600000	05:15:47
0.062	446.92000000	05:15:24
0.062	459.96900000	05:15:24
0.061	326.76100000	05:15:13
0.061	378.15700000	05:15:03
0.061	515.93200000	05:15:03
0.061	398.29600000	05:14:48
0.061	303.09200000	05:14:24
0.061	65.35000000	05:14:19
0.061	553.78400000	05:14:19
0.061	12.00700000	05:13:21
0.061	112.98600000	05:13:21
0.061	454.90000000	05:13:18
0.061	98.53600000	05:12:58
0.061	363.33800000	05:12:58
0.061	439.66200000	05:12:58
0.061	473.46400000	05:12:58
0.061	548.68500000	05:12:45
0.061	480.14000000	05:12:29
0.061	533.12700000	05:12:29
0.061	499.75300000	05:12:29
0.061	499.14400000	05:12:20
0.061	555.33700000	05:12:04
0.061	447.52200000	05:12:04
0.061	383.53400000	05:12:04
0.061	2000.00000000	05:11:38
0.061	1339.19100000	05:11:25
0.061	1420.30900000	05:11:25
0.061	460.04600000	05:11:22
0.061	88.00600000	05:10:59
0.061	12.24400000	05:10:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.83%	Volume 4,853,043
Máx. 0.068	Min. 0.058
7 Dias
Variação -14.19%	Volume 32,480,078
Máx. 0.072	Min. 0.058
30 Dias
Variação -29.12%	Volume 114,333,163
Máx. 0.099	Min. 0.058