LISTA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.070	76.93000000	16:33:24
0.070	207.72900000	16:33:16
0.070	180.00000000	16:33:06
0.070	101.50000000	16:32:40
0.070	257.35000000	16:32:30
0.070	181.00000000	16:32:07
0.070	52.62500000	16:31:38
0.070	302.14000000	16:31:37
0.070	190.00000000	16:31:10
0.070	191.41800000	16:30:52
0.070	267.81000000	16:30:23
0.070	164.25200000	16:29:58
0.070	396.24800000	16:29:58
0.070	392.28800000	16:29:51
0.070	332.64600000	16:29:40
0.070	406.93800000	16:29:40
0.070	467.35200000	16:29:14
0.071	1125.91400000	16:28:55
0.071	579.20000000	16:28:40
0.070	363.51100000	16:28:37
0.070	507.32800000	16:28:37
0.070	1.95000000	16:28:37
0.071	1460.51400000	16:28:32
0.071	1818.48600000	16:28:32
0.070	468.14700000	16:28:07
0.070	411.67600000	16:28:07
0.070	353.74300000	16:27:41
0.070	103.66000000	16:27:41
0.070	314.01500000	16:27:22
0.070	440.84000000	16:27:22
0.070	243.17100000	16:27:08
0.070	406.82900000	16:27:08
0.070	30.23000000	16:26:56
0.070	96.00000000	16:26:54
0.070	61.45000000	16:26:50
0.070	28.85000000	16:26:37
0.070	70.00000000	16:26:35
0.070	68.96000000	16:26:33
0.070	90.50000000	16:26:24
0.070	114.93500000	16:26:09
0.070	94.25000000	16:25:55
0.070	18.00000000	16:25:12
0.070	34.00000000	16:24:57
0.070	41.00000000	16:24:48
0.070	163.07500000	16:24:44
0.070	137.75000000	16:24:33
0.070	261.30000000	16:24:15
0.070	479.00000000	16:24:02
0.070	540.00000000	16:24:02
0.070	315.17000000	16:24:01
0.070	322.10200000	16:24:01
0.070	149.72000000	16:23:49
0.070	405.58000000	16:23:43
0.070	624.92000000	16:23:43
0.070	238.01800000	16:23:35
0.070	502.78700000	16:23:35
0.070	333.87000000	16:23:35
0.071	468.35100000	16:23:30
0.070	172.50000000	16:23:25
0.071	244.19800000	16:23:00
0.071	288.85300000	16:23:00
0.071	317.77300000	16:23:00
0.071	374.17600000	16:23:00
0.070	519.90000000	16:22:53
0.070	324.88300000	16:22:40
0.070	373.54400000	16:22:40
0.070	408.47400000	16:22:28
0.070	422.39000000	16:22:28
0.071	504.22100000	16:22:08
0.071	208.15700000	16:22:08
0.070	516.81500000	16:22:05
0.070	337.53100000	16:22:05
0.070	328.24900000	16:22:05
0.071	138.36600000	16:21:52
0.071	496.74800000	16:21:52
0.071	299.21000000	16:21:52
0.071	527.32300000	16:21:52
0.071	461.21600000	16:21:34
0.071	503.32300000	16:21:34
0.071	392.39600000	16:21:34
0.071	323.56500000	16:21:21
0.071	295.38400000	16:21:21
0.071	433.78100000	16:21:21
0.071	415.07800000	16:21:01
0.071	127.26000000	16:20:41
0.070	238.51700000	16:20:35
0.070	369.23300000	16:20:35
0.071	1998.52300000	16:20:10
0.071	1041.02700000	16:20:10
0.071	1309.14000000	16:20:10
0.070	354.85400000	16:20:06
0.070	491.21800000	16:20:06
0.071	391.97900000	16:19:52
0.070	318.64600000	16:19:42
0.071	518.14500000	16:19:18
0.071	437.02000000	16:19:18
0.070	416.26700000	16:19:00
0.071	325.93000000	16:18:45
0.071	350.92500000	16:18:45
0.070	518.77000000	16:18:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 3,437,686
Máx. 0.073	Min. 0.068
7 Dias
Variação +20.90%	Volume 28,574,246
Máx. 0.080	Min. 0.058
30 Dias
Variação +58.37%	Volume 140,558,506
Máx. 0.080	Min. 0.044