LISTA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.079	409.32400000	13:34:54
0.078	460.37500000	13:34:30
0.078	286.29100000	13:34:30
0.078	359.15300000	13:34:01
0.078	302.57400000	13:33:46
0.079	176.94500000	13:33:26
0.079	273.05500000	13:33:26
0.078	155.65800000	13:33:23
0.078	211.90000000	13:33:16
0.079	22.49400000	13:32:56
0.079	302.50600000	13:32:56
0.078	355.10200000	13:32:29
0.078	374.89800000	13:32:29
0.079	387.04200000	13:32:12
0.079	259.36200000	13:32:12
0.079	150.00000000	13:31:45
0.078	60.84000000	13:31:26
0.078	47.80200000	13:31:19
0.078	124.03000000	13:31:11
0.078	59.01300000	13:31:00
0.079	88.70000000	13:30:54
0.079	46.80000000	13:30:41
0.079	44.25000000	13:30:32
0.079	136.23000000	13:30:27
0.079	65.62500000	13:30:09
0.078	141.76000000	13:30:01
0.079	74.00000000	13:29:44
0.078	153.04000000	13:29:42
0.079	110.55700000	13:29:20
0.079	101.18000000	13:29:13
0.079	31.70200000	13:29:13
0.079	30.43000000	13:28:47
0.079	147.00000000	13:28:47
0.078	19.45000000	13:28:24
0.078	85.43100000	13:28:22
0.078	82.06900000	13:28:22
0.079	143.75000000	13:28:10
0.078	65.75000000	13:27:49
0.078	286.14000000	13:27:33
0.079	188.50000000	13:27:07
0.079	58.37900000	13:26:37
0.079	28.21100000	13:26:37
0.079	375.00000000	13:26:29
0.078	304.21500000	13:26:14
0.078	363.27600000	13:26:14
0.079	62.80000000	13:25:40
0.079	218.30000000	13:25:29
0.079	247.80000000	13:25:05
0.079	181.25000000	13:24:36
0.079	84.92000000	13:24:13
0.079	61.72000000	13:24:02
0.079	8.72000000	13:23:53
0.079	323.28000000	13:23:53
0.079	76.53100000	13:23:40
0.079	397.99400000	13:23:40
0.079	151.74000000	13:23:16
0.079	51.62300000	13:22:59
0.079	114.00000000	13:22:51
0.079	223.35300000	13:22:43
0.079	22.97100000	13:22:30
0.079	275.72900000	13:22:30
0.079	33.21000000	13:22:01
0.079	123.19000000	13:21:51
0.079	80.77600000	13:21:28
0.079	13.40300000	13:21:28
0.079	120.00000000	13:21:13
0.079	85.61900000	13:20:57
0.079	56.40000000	13:20:43
0.079	90.00000000	13:20:41
0.079	128.09000000	13:20:21
0.079	270.84700000	13:19:56
0.079	43.21800000	13:19:28
0.078	100.00000000	13:19:10
0.079	87.75000000	13:18:54
0.079	160.39800000	13:18:41
0.079	27.10200000	13:18:41
0.078	241.49000000	13:18:25
0.079	207.92600000	13:18:02
0.079	59.47400000	13:18:02
0.078	108.50000000	13:17:52
0.079	70.00000000	13:17:25
0.079	156.86200000	13:17:15
0.079	212.50000000	13:16:51
0.079	32.06700000	13:16:31
0.079	408.05800000	13:16:31
0.079	182.63900000	13:16:05
0.079	167.85000000	13:15:45
0.079	382.15000000	13:15:45
0.079	364.79800000	13:15:44
0.079	333.84500000	13:15:44
0.079	318.13700000	13:15:35
0.079	150.00000000	13:15:07
0.079	145.06000000	13:14:57
0.079	8.54800000	13:14:49
0.079	207.20200000	13:14:49
0.079	28.80400000	13:14:27
0.079	155.91600000	13:14:27
0.079	151.50300000	13:14:10
0.079	57.85000000	13:13:42
0.079	110.22900000	13:13:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 1,929,307
Máx. 0.082	Min. 0.077
7 Dias
Variação +0.26%	Volume 11,889,080
Máx. 0.082	Min. 0.070
30 Dias
Variação -1.38%	Volume 56,755,026
Máx. 0.092	Min. 0.070