LISTA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.052	238.29800000	11:34:31
0.052	119.26700000	11:34:31
0.052	564.68200000	11:34:18
0.052	154.54800000	11:34:18
0.052	300.00000000	11:34:04
0.051	243.11800000	11:33:58
0.051	550.13200000	11:33:58
0.051	437.22300000	11:33:36
0.051	385.13600000	11:33:27
0.051	279.18400000	11:33:13
0.051	716.01600000	11:33:13
0.051	384.11000000	11:32:54
0.051	225.00000000	11:32:33
0.051	678.17500000	11:32:21
0.051	519.92500000	11:32:21
0.051	44.74500000	11:31:52
0.051	567.99700000	11:31:52
0.051	297.25800000	11:31:52
0.052	687.74800000	11:31:31
0.052	345.35100000	11:31:13
0.052	223.62200000	11:31:08
0.052	471.51800000	11:31:08
0.051	116.26500000	11:30:38
0.051	389.65800000	11:30:32
0.051	585.05200000	11:30:32
0.051	52.64000000	11:30:12
0.051	306.17300000	11:30:12
0.051	290.00000000	11:30:03
0.051	175.05000000	11:29:53
0.051	122.11300000	11:29:50
0.051	86.88700000	11:29:50
0.051	53.40800000	11:29:44
0.051	484.51600000	11:29:44
0.051	364.50100000	11:29:44
0.052	104.57300000	11:29:28
0.052	345.42700000	11:29:28
0.052	56.73200000	11:29:12
0.052	602.78800000	11:29:12
0.051	96.83000000	11:29:07
0.051	706.29500000	11:29:07
0.051	404.10200000	11:28:45
0.051	11.77300000	11:28:32
0.051	407.35700000	11:28:32
0.051	606.04000000	11:28:23
0.051	127.55800000	11:28:23
0.051	437.15600000	11:28:02
0.051	440.85900000	11:28:02
0.051	38.63900000	11:27:47
0.051	690.20700000	11:27:47
0.051	533.62400000	11:27:47
0.051	407.48900000	11:27:26
0.051	972.50000000	11:27:02
0.051	584.54500000	11:26:57
0.051	661.28400000	11:26:57
0.051	576.67300000	11:26:34
0.051	491.23000000	11:26:34
0.051	320.82300000	11:26:04
0.051	416.50000000	11:25:47
0.051	1022.40000000	11:25:42
0.051	1240.00000000	11:25:28
0.052	867.60100000	11:25:08
0.052	519.14900000	11:25:08
0.052	428.93900000	11:24:56
0.051	600.76500000	11:24:34
0.051	447.93700000	11:24:34
0.051	275.00000000	11:24:19
0.051	494.42200000	11:24:17
0.051	1254.97500000	11:24:12
0.051	888.00000000	11:23:54
0.051	165.47900000	11:23:34
0.051	264.77600000	11:23:34
0.051	1349.59500000	11:23:28
0.051	405.56000000	11:23:16
0.051	803.50000000	11:23:02
0.051	985.00000000	11:22:50
0.051	258.82400000	11:22:35
0.051	563.67600000	11:22:35
0.051	448.10500000	11:22:08
0.051	2485.14300000	11:21:51
0.051	676.04500000	11:21:51
0.052	424.26600000	11:21:40
0.052	410.01500000	11:21:40
0.051	723.51800000	11:21:20
0.051	532.70700000	11:21:06
0.051	595.59400000	11:20:52
0.051	537.85400000	11:20:27
0.051	543.48800000	11:20:27
0.051	412.96700000	11:19:58
0.051	524.57500000	11:19:58
0.051	462.45800000	11:19:58
0.052	350.36100000	11:19:40
0.052	23.88900000	11:19:40
0.052	382.02000000	11:19:31
0.051	261.88100000	11:19:29
0.051	376.90200000	11:19:09
0.051	49.73800000	11:19:09
0.051	721.80800000	11:19:03
0.051	53.52600000	11:19:03
0.051	256.35000000	11:18:45
0.051	402.10600000	11:18:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 5,010,475
Máx. 0.053	Min. 0.050
7 Dias
Variação +9.55%	Volume 40,329,398
Máx. 0.055	Min. 0.045
30 Dias
Variação +0.00%	Volume 149,614,290
Máx. 0.064	Min. 0.044