LISTA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.073	126.50000000	03:44:32
0.072	227.40000000	03:44:27
0.072	268.80900000	03:44:05
0.072	412.22800000	03:44:05
0.072	18.96300000	03:44:05
0.072	265.32700000	03:43:54
0.072	16.25800000	03:43:54
0.072	496.25000000	03:43:33
0.072	321.02700000	03:43:20
0.072	396.79800000	03:43:20
0.072	254.61500000	03:43:04
0.073	185.15000000	03:42:36
0.072	39.19100000	03:42:16
0.072	180.00000000	03:42:15
0.073	143.00000000	03:41:59
0.073	179.34500000	03:41:45
0.073	53.50000000	03:41:22
0.073	81.04900000	03:41:15
0.072	266.00000000	03:41:11
0.072	76.69300000	03:40:53
0.072	120.00000000	03:40:40
0.072	121.50000000	03:40:31
0.073	190.00000000	03:40:17
0.073	111.54000000	03:39:51
0.072	37.25500000	03:39:31
0.072	9.84000000	03:39:31
0.072	275.00000000	03:39:28
0.072	413.95000000	03:39:00
0.073	462.84100000	03:38:54
0.073	464.67300000	03:38:54
0.072	116.25000000	03:38:28
0.072	141.81600000	03:38:10
0.072	312.25000000	03:38:08
0.072	214.19500000	03:37:43
0.073	75.70000000	03:37:27
0.072	321.88000000	03:37:21
0.073	317.56700000	03:37:03
0.073	423.48300000	03:37:03
0.073	1583.60700000	03:36:39
0.073	1264.93600000	03:36:39
0.073	551.45700000	03:36:39
0.073	374.01900000	03:36:34
0.073	427.90700000	03:36:34
0.072	442.41600000	03:36:13
0.072	458.33700000	03:36:13
0.072	496.18400000	03:36:13
0.072	482.68400000	03:36:13
0.073	468.03500000	03:35:50
0.073	432.19800000	03:35:50
0.072	308.66400000	03:35:30
0.072	302.55300000	03:35:30
0.072	366.43500000	03:35:01
0.072	309.70100000	03:35:01
0.072	481.66100000	03:35:01
0.072	424.24300000	03:34:50
0.072	324.13700000	03:34:29
0.072	494.08000000	03:34:29
0.073	478.13100000	03:34:15
0.073	437.04200000	03:34:15
0.073	499.97100000	03:34:15
0.072	319.83400000	03:33:58
0.072	323.33600000	03:33:58
0.072	483.50500000	03:33:58
0.072	311.72800000	03:33:30
0.072	409.37700000	03:33:30
0.072	512.29600000	03:33:30
0.072	471.73300000	03:33:05
0.072	304.39000000	03:32:57
0.073	357.43700000	03:32:38
0.073	444.05500000	03:32:22
0.073	388.17100000	03:32:22
0.072	379.82900000	03:32:04
0.072	1267.50000000	03:31:35
0.073	199.00000000	03:31:05
0.073	134.58000000	03:30:42
0.073	314.10000000	03:30:30
0.073	152.69400000	03:30:01
0.073	264.80600000	03:30:01
0.073	89.42100000	03:29:33
0.073	50.76800000	03:29:33
0.073	187.94100000	03:29:19
0.073	134.50000000	03:28:58
0.073	171.87500000	03:28:36
0.073	30.60000000	03:28:15
0.073	112.50000000	03:28:10
0.073	189.73300000	03:27:55
0.073	132.25100000	03:27:32
0.073	76.62300000	03:27:17
0.073	82.75000000	03:27:08
0.073	283.75000000	03:26:47
0.073	57.81100000	03:26:23
0.073	63.18900000	03:26:23
0.073	86.00000000	03:25:59
0.073	28.99000000	03:25:35
0.073	137.63700000	03:25:30
0.073	176.30000000	03:25:23
0.073	182.48000000	03:24:58
0.073	91.05000000	03:24:30
0.073	4.88600000	03:24:20
0.073	122.61400000	03:24:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 1,487,263
Máx. 0.076	Min. 0.070
7 Dias
Variação -3.20%	Volume 8,962,667
Máx. 0.077	Min. 0.069
30 Dias
Variação -3.97%	Volume 44,374,940
Máx. 0.084	Min. 0.069