LIT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1135	296.53800000	16:06:36
0.1118	41.42100000	15:58:07
0.1129	172.00000000	15:35:48
0.1129	229.40243000	15:35:48
0.1130	14.59757000	15:35:48
0.1130	287.28052000	15:35:48
0.1130	120.00000000	15:35:48
0.1130	308.00000000	15:35:48
0.1136	66.86863000	15:35:33
0.1135	383.65768000	15:35:33
0.1126	100.37800000	15:26:53
0.1120	154.30000000	15:23:43
0.1129	221.00000000	15:23:43
0.1129	220.50000000	15:23:43
0.1129	221.00000000	15:23:43
0.1129	215.05802000	15:23:43
0.1130	5.94198000	15:23:43
0.1130	291.15670000	15:23:43
0.1128	17.09000000	14:44:23
0.1118	103.64900000	14:32:56
0.1119	148.75057000	14:16:22
0.1118	193.52443000	14:16:22
0.1119	41.42100000	14:14:04
0.1115	432.22200000	13:08:03
0.1107	624.53274000	12:34:13
0.1108	51.82500000	12:29:14
0.1106	94.45969000	12:19:23
0.1105	99.33031000	12:19:23
0.1111	8.61400000	11:54:22
0.1106	27.93400000	11:26:44
0.1114	219.47422000	11:00:25
0.1113	473.12678000	11:00:25
0.1116	172.73400000	10:53:38
0.1101	75.92400000	10:46:07
0.1106	173.89300000	10:03:54
0.1095	46.53659000	09:52:52
0.1096	240.91841000	09:52:52
0.1101	87.34200000	09:44:49
0.1102	177.06200000	09:36:19
0.1093	25.50900000	09:28:58
0.1094	87.78300000	09:28:58
0.1098	87.78300000	09:13:42
0.1088	902.96563000	08:59:43
0.1091	706.08337000	08:59:43
0.1098	34.86400000	08:56:40
0.1099	17.54100000	08:51:44
0.1099	43.54100000	08:51:38
0.1101	1746.74224000	08:46:39
0.1100	437.19476000	08:46:39
0.1101	25.83000000	08:40:04
0.1101	85.55683000	08:38:42
0.1099	352.80217000	08:38:42
0.1099	61.23200000	08:19:09
0.1104	43.34400000	08:05:53
0.1105	69.62000000	07:57:47
0.1104	8.58700000	07:53:36
0.1104	42.15200000	07:41:28
0.1103	134.71100000	07:41:28
0.1094	113.45500000	07:29:08
0.1096	21.25600000	07:27:14
0.1111	113.45500000	07:27:07
0.1112	43.33900000	07:19:22
0.1107	66.09800000	07:17:21
0.1107	444.99600000	07:14:13
0.1107	1296.78800000	07:12:18
0.1107	8.64500000	07:10:21
0.1107	43.53500000	07:05:52
0.1107	55.49400000	07:04:53
0.1101	120.54000000	06:33:19
0.1101	43.77200000	06:25:55
0.1113	587.59863000	05:43:59
0.1112	767.31537000	05:43:59
0.1094	1326.21392000	05:23:18
0.1096	289.59118000	05:23:18
0.1097	427.97990000	05:23:18
0.1093	125.10200000	05:22:43
0.1096	17.15100000	04:47:10
0.1107	87.06900000	04:43:32
0.1103	174.77000000	04:23:57
0.1095	8.80200000	03:51:01
0.1091	130.60400000	02:56:58
0.1107	130.60400000	01:48:57
0.1109	8.63000000	01:11:09
0.1114	25.52800000	00:47:43
0.1113	30.75800000	00:40:54
0.1116	86.16800000	23:41:22
0.1116	161.45000000	21:55:26
0.1131	8.46200000	21:36:44
0.1131	42.30900000	21:32:32
0.1135	107.33828000	20:44:15
0.1136	62.82519000	20:44:02
0.1131	107.33981000	20:44:02
0.1131	533.10508000	20:42:58
0.1129	925.98547000	20:42:58
0.1128	584.69445000	20:42:58
0.1132	8.51500000	20:16:25
0.1119	13.03600000	20:09:57
0.1121	60.04800000	19:36:21
0.1102	344.98000000	19:18:21
0.1107	53.33400000	19:01:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.80%	Volume 23,454
Máx. 0.1136	Min. 0.1088
7 Dias
Variação +1.52%	Volume 400,981
Máx. 0.1300	Min. 0.1054
30 Dias
Variação +30.76%	Volume 1,791,049
Máx. 0.4614	Min. 0.0677