LIT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0600	108.89800000	20:17:26
0.0620	76.44800000	19:34:09
0.0619	77.85600000	19:32:42
0.0621	31.04200000	19:31:18
0.0621	721.23107000	19:27:45
0.0618	3100.00000000	19:27:45
0.0617	3696.46639000	19:27:45
0.0616	283.88454000	19:27:45
0.0617	15.36400000	19:27:28
0.0579	129.21600000	17:33:56
0.0585	239.41800000	17:04:53
0.0577	914.16692000	16:34:52
0.0577	479.62763000	16:34:52
0.0570	257.60196000	16:28:59
0.0569	92.39804000	16:28:59
0.0580	82.75862000	16:00:28
0.0598	33.48810000	15:52:21
0.0598	1638.75270000	15:52:20
0.0600	2.16336000	15:52:20
0.0600	106.00421000	15:52:20
0.0600	450.00000000	15:52:20
0.0600	1400.00000000	15:52:20
0.0600	3100.99999000	15:52:20
0.0619	173.85700000	14:33:56
0.0682	70.00000000	11:15:18
0.0659	179.07500000	10:44:53
0.0640	271.50900000	08:38:42
0.0633	482.62243000	08:24:16
0.0632	109.89010000	05:09:30
0.0637	15.13100000	23:47:18
0.0631	284.26751000	23:25:46
0.0630	206.75300000	19:21:42
0.0653	16.99100000	18:39:46
0.0692	130.59200000	18:15:13
0.0670	15.21400000	18:07:51
0.0663	21.24000000	18:05:57
0.0660	365.09700000	17:46:52
0.0599	79.80500000	16:26:07
0.0628	32.96200000	15:59:06
0.0630	117.30683000	15:32:25
0.0643	0.64369000	15:08:30
0.0643	1286.74532000	15:08:30
0.0643	289.07368000	15:06:45
0.0643	312.00630000	14:48:24
0.0643	371.42261000	14:48:24
0.0643	840.10840000	14:48:24
0.0636	411.99823000	14:35:02
0.0636	688.27865000	14:35:02
0.0636	95.04919000	14:35:02
0.0636	240.70193000	14:35:02
0.0636	440.28726000	14:35:02
0.0636	440.50751000	14:35:02
0.0636	238.86670000	14:35:02
0.0636	544.31053000	14:35:01
0.0630	2420.80983000	14:33:29
0.0630	679.19017000	14:30:52
0.0624	498.12218000	14:30:22
0.0624	1924.00000000	14:30:22
0.0624	677.87782000	14:30:18
0.0610	197.32868000	14:29:45
0.0610	2946.27166000	14:29:45
0.0610	1830.78281000	14:29:45
0.0607	273.94553000	14:29:45
0.0594	18.68800000	14:03:55
0.0628	75.47400000	12:39:34
0.0631	305.50100000	12:34:31
0.0613	258.59500000	12:24:58
0.0612	990.85508000	12:06:19
0.0613	4249.14492000	12:06:19
0.0642	5.75927000	10:56:24
0.0642	1257.39601000	10:48:09
0.0642	736.84472000	10:48:08
0.0643	45.07900000	08:50:26
0.0636	45.57500000	08:28:59
0.0636	74.52500000	08:26:37
0.0613	56.34600000	07:27:26
0.0642	131.45000000	07:22:05
0.0640	45.29000000	06:59:59
0.0652	147.83100000	06:45:04
0.0652	97.84865000	04:38:54
0.0667	1363.77620000	04:15:18
0.0667	626.11228000	04:15:18
0.0667	128.17073000	04:15:17
0.0718	101.60231000	22:01:52
0.0730	127.15800000	20:33:56
0.0731	79.28300000	19:23:14
0.0714	963.43823000	17:39:29
0.0715	120.25177000	17:39:29
0.0747	193.16100000	17:38:49
0.0759	92.59259000	17:21:36
0.0756	200.02600000	17:08:48
0.0741	39.73200000	17:07:45
0.0772	37.54600000	16:39:08
0.0746	34.46300000	16:36:32
0.0747	20.20600000	15:58:17
0.0779	742.87960000	13:00:52
0.0768	234.46658000	12:40:19
0.0768	15.67600000	12:40:19
0.0851	79.28300000	11:47:25
0.0842	206.75300000	10:32:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.91%	Volume 18,624
Máx. 0.0682	Min. 0.0569
7 Dias
Variação +20.72%	Volume 846,795
Máx. 0.2000	Min. 0.0463
30 Dias
Variação -18.92%	Volume 1,011,421
Máx. 0.2000	Min. 0.0463