LIT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1234	80.97165000	20:09:20
0.1235	80.16194000	19:31:53
0.1234	2061.04246000	19:26:00
0.1233	438.95754000	19:26:00
0.1229	1163.18408000	19:16:20
0.1227	1172.49125000	19:16:20
0.1226	164.32467000	19:16:20
0.1229	80.97165000	19:07:22
0.1235	70.13197000	17:07:46
0.1234	1744.96162000	17:07:46
0.1233	169.62191000	17:07:46
0.1232	447.20825000	17:07:46
0.1246	313.80417000	15:11:32
0.1245	3.66008000	08:42:11
0.1245	1827.52596000	08:42:11
0.1245	383.07299000	08:41:57
0.1245	39.77566000	08:19:48
0.1245	189.05213000	08:09:43
0.1245	341.41117000	08:09:41
0.1246	864.49656000	08:09:41
0.1246	1070.19334000	08:09:41
0.1265	309.09091000	06:03:05
0.1250	93.00000000	03:21:58
0.1250	93.00000000	03:21:58
0.1220	6.11808000	19:02:58
0.1226	2405.00000000	19:02:58
0.1245	569.10577000	19:01:32
0.1244	1842.01231000	19:01:32
0.1255	250.00000000	16:55:09
0.1246	93.59000000	16:50:45
0.1211	1540.31590000	15:31:36
0.1231	317.62794000	15:03:24
0.1231	230.80645000	13:20:58
0.1215	2018.14583000	07:55:47
0.1238	315.83199000	07:44:27
0.1231	365.55646000	20:13:26
0.1225	207.12510000	19:17:53
0.1207	128.96000000	19:17:01
0.1237	130.00000000	18:27:57
0.1227	35.00000000	14:57:45
0.1238	201.93861000	09:59:19
0.1238	107.00089000	09:56:26
0.1235	209.33838000	09:56:26
0.1269	1.57605000	02:45:13
0.1269	77.22617000	01:31:01
0.1269	36.50811000	01:28:05
0.1269	277.00000000	01:28:05
0.1269	731.00000000	01:28:05
0.1269	440.40000000	01:27:46
0.1269	1408.39999000	01:27:46
0.1269	968.00000000	01:27:46
0.1274	306.90738000	20:13:14
0.1261	265.53560000	18:39:43
0.1261	189.34234000	18:39:42
0.1270	15.74802000	18:39:42
0.1271	109.55715000	18:39:36
0.1271	67.54348000	18:39:32
0.1270	69.65199000	18:39:31
0.1270	539.99999000	18:39:29
0.1270	162.00000000	18:39:28
0.1271	67.54348000	18:30:51
0.1286	169.79643000	18:06:09
0.1287	166.40050000	18:06:09
0.1286	67.54348000	18:03:51
0.1286	540.26506000	18:03:51
0.1288	303.57143000	17:46:37
0.1278	67.54348000	16:20:56
0.1290	83.82229000	11:34:24
0.1301	300.53805000	08:30:30
0.1271	213.20000000	07:41:15
0.1286	77.57951000	07:39:08
0.1289	303.33592000	07:34:59
0.1328	58.56180000	00:44:20
0.1345	53.70999000	18:56:08
0.1321	79.46575000	17:26:19
0.1360	76.90268000	15:48:08
0.1358	77.30711000	15:45:34
0.1320	421.81286000	15:19:54
0.1382	75.38654000	14:39:34
0.1407	213.21962000	14:37:05
0.1358	76.96196000	14:15:01
0.1377	45.44342000	13:48:14
0.1350	1137.80084000	13:25:14
0.1351	1064.84233000	13:25:14
0.1362	200.32051000	12:24:37
0.1387	214.03074000	11:30:53
0.1402	142.93132000	11:29:48
0.1401	71.09942000	11:29:48
0.1376	84.52000000	11:06:23
0.1394	203.91517000	10:20:35
0.1385	71.68458000	10:18:30
0.1391	973.57358000	10:18:23
0.1391	973.57359000	10:18:23
0.1386	857.17210000	10:18:19
0.1386	857.17209000	10:18:19
0.1393	461.43403000	10:18:19
0.1393	935.94298000	10:18:19
0.1393	71.68000000	10:18:19
0.1393	935.94299000	10:18:19
0.1371	1492.47735000	10:18:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.28%	Volume 13,202
Máx. 0.1265	Min. 0.1226
7 Dias
Variação -2.22%	Volume 115,837
Máx. 0.1407	Min. 0.1142
30 Dias
Variação -2.76%	Volume 1,106,827
Máx. 0.1629	Min. 0.0838