LIT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1335	71.00000000	14:55:45
0.1335	118.17900000	14:49:34
0.1344	32.54900000	14:47:59
0.1381	173.46039000	14:38:51
0.1379	168.39061000	14:38:51
0.1431	134.30600000	14:32:25
0.1337	110.14239000	14:26:11
0.1338	302.69661000	14:26:11
0.1455	223.46897000	14:09:19
0.1454	108.12803000	14:09:19
0.1382	181.19000000	14:09:04
0.1446	32.54900000	14:07:28
0.1378	158.19100000	14:06:31
0.1422	158.19100000	14:06:29
0.1535	243.05723000	13:37:01
0.1535	414.27891000	13:37:01
0.1535	2102.76384000	13:37:01
0.1535	3034.00000000	13:37:01
0.1509	84.60400000	13:35:51
0.1453	52.32500000	13:34:50
0.1523	324.72700000	13:33:33
0.1505	2913.06300000	13:31:02
0.1513	100.67400000	13:25:58
0.1485	251.53882000	13:25:21
0.1374	37.71900000	13:14:25
0.1369	194.71600000	13:10:03
0.1331	608.58408000	13:02:32
0.1330	2280.01714000	13:02:32
0.1330	280.40848000	13:02:32
0.1330	1296.52627000	13:02:32
0.1330	97.78681000	13:02:32
0.1330	280.43692000	13:02:32
0.1225	254.28900000	13:01:47
0.1301	3856.95189000	12:54:59
0.1302	689.25011000	12:54:59
0.1281	21.15800000	12:51:34
0.1245	901.76470000	12:49:25
0.1225	8.83500000	12:47:00
0.1261	379.77400000	12:46:42
0.1134	124.39759000	12:04:56
0.1133	268.55649000	11:58:07
0.1088	26.46200000	11:49:59
0.1050	82.15700000	11:40:01
0.1061	186.74100000	11:08:04
0.1098	261.48300000	10:18:05
0.1097	28.96400000	10:13:14
0.1061	90.84400000	09:57:02
0.1061	45.29400000	09:56:21
0.1016	44.96600000	09:43:12
0.1048	18.62700000	08:23:57
0.1066	29.12800000	07:40:50
0.1114	86.65300000	07:10:28
0.1014	154.13900000	05:26:09
0.0995	2316.27071000	05:12:35
0.0995	343.54795000	05:12:35
0.0995	280.88442000	05:12:35
0.0994	343.40326000	05:12:35
0.0994	594.00000000	05:12:35
0.0995	2233.00000000	05:12:35
0.0995	534.73035000	05:12:28
0.0995	534.46298000	05:12:28
0.0976	26.18200000	05:08:45
0.0987	53.15100000	03:53:29
0.1019	228.09006000	21:40:58
0.1020	237.53094000	21:40:58
0.1017	227.75400000	20:59:03
0.1058	227.75400000	20:52:40
0.1011	191.13400000	19:57:07
0.0988	364.29400000	19:37:53
0.0988	24.33100000	18:30:22
0.0993	50.96800000	18:15:53
0.0992	26.71200000	18:00:51
0.1006	327.57611000	18:00:11
0.0993	49.87300000	17:59:08
0.1020	429.47460000	17:34:15
0.1021	1786.16292000	17:34:02
0.1020	153.61993000	17:34:02
0.1020	336.49056000	17:34:02
0.0980	1846.77851000	17:25:11
0.0981	259.86722000	17:25:11
0.0984	321.63158000	17:25:11
0.0991	568.25130000	17:25:11
0.0992	982.09718000	17:25:11
0.1017	1098.53457000	17:25:11
0.1019	6233.11947000	17:25:11
0.1021	490.11049000	17:25:11
0.1022	4713.69568000	17:25:11
0.1054	1778.59171000	16:52:53
0.1053	914.90207000	16:52:53
0.1053	792.00000000	16:52:53
0.1053	722.73582000	16:52:53
0.1053	2231.88350000	16:52:53
0.1059	119.23875000	15:54:14
0.1058	245.05525000	15:54:14
0.1041	269.20461000	15:50:00
0.1026	469.60100000	15:46:39
0.1031	1002.79258000	15:39:03
0.1032	177.90536000	15:39:01
0.1032	67.14988000	15:39:00
0.1032	355.14742000	15:39:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +23.04%	Volume 64,263
Máx. 0.1535	Min. 0.0976
7 Dias
Variação +84.14%	Volume 501,924
Máx. 0.1535	Min. 0.0694
30 Dias
Variação +164.36%	Volume 1,945,956
Máx. 0.2000	Min. 0.0463