LIT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0941	212.53985000	18:39:23
0.0937	102.03580000	09:31:51
0.0952	102.03580000	09:01:43
0.0945	51.54574000	03:45:49
0.0964	216.04567000	13:21:32
0.0962	179.75166000	13:06:33
0.0987	114.23461000	05:51:14
0.0968	89.29433000	05:02:21
0.0981	89.29433000	04:20:58
0.0985	89.87583000	03:04:22
0.0977	89.87583000	02:24:00
0.0977	102.72494000	01:51:40
0.0953	42.00000000	00:17:06
0.0951	724.40801000	00:16:03
0.0949	54.00000000	00:15:46
0.0949	58.00000000	00:15:46
0.0949	7760.69866000	00:15:46
0.0949	15800.00000000	00:15:46
0.0949	15799.99999000	00:15:46
0.0949	139.60590000	00:15:22
0.0949	750.16854000	00:15:22
0.0949	1556.67783000	00:15:22
0.0949	240.41555000	00:15:22
0.0949	491.43353000	00:15:22
0.0926	5.74916000	00:15:11
0.0926	3785.03208000	00:15:11
0.0925	43.99936000	00:15:11
0.0918	7663.54139000	00:15:11
0.0918	73.42332000	00:14:40
0.0918	144.37889000	00:14:33
0.0918	228.17122000	00:14:29
0.0918	4462.48518000	00:14:29
0.0918	16681.01482000	00:14:29
0.0918	11432.98518000	00:14:29
0.0918	1206.01482000	00:14:29
0.0918	3096.98518000	00:14:29
0.0918	8626.00000000	00:14:29
0.0918	22059.51481000	00:14:29
0.0918	12681.26058000	00:14:29
0.0918	20190.22461000	00:14:29
0.0918	942.70364000	00:14:29
0.0918	5721.76194000	00:14:29
0.0918	21143.49999000	00:14:29
0.0918	306.51163000	00:14:25
0.0918	1055.55555000	00:14:25
0.0918	2671.49263000	00:14:24
0.0918	1461.98532000	00:14:24
0.0918	536.96264000	00:14:11
0.0918	536.96263000	00:14:11
0.0918	536.69416000	00:14:11
0.0918	177.63100000	00:14:11
0.0918	9154.79544000	00:14:11
0.0918	9150.21805000	00:14:11
0.0918	867.47699000	00:14:04
0.0918	867.47698000	00:14:04
0.0918	1400.69149000	00:14:04
0.0918	306.51163000	00:14:00
0.0918	196.04019000	00:13:58
0.0918	306.51163000	00:13:56
0.0918	145.52832000	00:13:52
0.0918	144.37889000	00:13:45
0.0918	144.37888000	00:13:45
0.0918	232.55039000	00:13:42
0.0918	233.84000000	00:13:42
0.0918	233.83999000	00:13:42
0.0918	37.00000000	00:13:42
0.0918	5977.78035000	00:13:42
0.0918	5193.21965000	00:13:42
0.0918	2536.14373000	00:13:42
0.0917	88.38484000	00:13:40
0.0918	5651.42811000	00:13:38
0.0918	9948.39584000	00:13:38
0.0918	160.03232000	00:13:38
0.0920	44.00000000	00:13:37
0.0950	209.39739000	00:11:51
0.0950	516.26146000	00:11:51
0.0950	507.13511000	00:11:51
0.0950	148.00000000	00:11:51
0.0952	5445.98998000	00:10:05
0.0957	2788.19227000	00:10:04
0.0957	51637.51826000	00:10:04
0.0957	660.47804000	00:10:04
0.0957	15597.51827000	00:10:04
0.0957	2931.00785000	00:10:04
0.0957	64347.58227000	00:10:04
0.0957	6621.92180000	00:10:04
0.0957	3790.78124000	00:10:04
0.0960	2405.00000000	00:08:16
0.0959	2358.31960000	00:07:08
0.0959	306.51164000	00:06:57
0.0959	8202.90959000	00:06:57
0.0959	2446.53984000	00:06:57
0.0959	5756.36976000	00:06:57
0.0959	2761.19831000	00:06:56
0.0959	2762.57960000	00:06:56
0.0959	2762.57919000	00:06:56
0.0959	3422.16960000	00:06:56
0.0959	660.58095000	00:06:56
0.0959	349.67051000	00:06:56
0.0959	5623.40960000	00:06:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 213
Máx. 0.0941	Min. 0.0941
7 Dias
Variação -3.78%	Volume 1,063,146
Máx. 0.1521	Min. 0.0917
30 Dias
Variação -25.32%	Volume 1,439,450
Máx. 0.1521	Min. 0.0917