LIT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1377	697.94000000	09:25:40
0.1335	839.63056000	09:18:55
0.1219	603.24400000	08:53:04
0.1179	434.91100000	08:05:40
0.1230	734.14230000	08:03:35
0.1229	105.48826000	08:03:35
0.1191	58.60600000	08:03:35
0.1256	6862.97200000	07:36:13
0.1262	803.85852000	07:35:40
0.1270	104.68600000	07:16:23
0.1286	104.68600000	07:10:55
0.1288	61.00000000	07:10:33
0.1288	21.20134000	07:09:17
0.1287	105.80200000	07:09:17
0.1286	676.85518000	07:09:17
0.1244	116.52300000	07:09:17
0.1236	201.86696000	07:01:26
0.1237	25.40473000	07:01:26
0.1237	181.18760000	07:01:26
0.1237	70.04059000	07:01:26
0.1238	474.98822000	07:01:26
0.1423	726.21641000	06:55:54
0.1377	190.75400000	06:55:54
0.1431	80.16700000	06:47:30
0.1435	227.27169000	06:45:12
0.1406	60.45949000	06:42:18
0.1478	32.78400000	06:42:03
0.1490	8387.98195000	06:41:19
0.1491	76.15005000	06:41:19
0.1521	218.75300000	06:34:45
0.1538	0.35029000	06:33:06
0.1538	700.23257000	06:33:06
0.1537	177.59723000	06:29:08
0.1641	132.76900000	06:25:56
0.1646	29.05400000	06:24:49
0.1601	29.74000000	06:20:19
0.1586	5.98100000	06:18:48
0.1519	6567.84376000	06:14:05
0.1523	459.61917000	06:14:05
0.1524	310.36623000	06:14:05
0.1531	2134.51192000	06:14:05
0.1531	2769.26192000	06:14:05
0.1611	248.75621000	05:59:04
0.1608	0.87010000	05:55:30
0.1608	434.45328000	05:55:30
0.1631	169.05149000	05:54:53
0.1630	112.69157000	05:54:53
0.1630	309.40594000	05:54:53
0.1654	60.45949000	05:51:16
0.1651	58.38000000	05:49:42
0.1624	12.82400000	05:48:28
0.1611	125.51606000	05:48:07
0.1612	309.40594000	05:48:07
0.1607	129.20300000	05:47:32
0.1616	7.69500000	05:35:03
0.1663	7.69500000	05:32:05
0.1670	11.68400000	05:30:50
0.1651	175.35300000	05:25:20
0.1616	522.02539000	05:09:51
0.1615	70.23961000	05:09:51
0.1633	58.60600000	05:05:30
0.1618	118.86700000	05:00:32
0.1557	168.11550000	04:53:26
0.1567	1879.85250000	04:53:26
0.1618	29.57400000	04:52:23
0.1559	1936.35626000	04:36:16
0.1511	83.72500000	04:28:52
0.1513	241.67400000	04:25:52
0.1546	129.36611000	04:04:43
0.1546	436.13400000	04:04:29
0.1565	123.17600000	03:40:33
0.1565	580.00000000	03:40:10
0.1566	122.55000000	03:37:03
0.1585	3.43447000	03:32:56
0.1585	1996.37263000	03:32:56
0.1585	86.60090000	03:32:55
0.1585	1338.00000000	03:32:55
0.1532	23.24400000	03:28:16
0.1532	24.39100000	03:28:07
0.1507	3325.39689000	03:27:37
0.1508	9948.93939000	03:27:37
0.1468	194.28111000	03:26:49
0.1483	472.01618000	03:26:49
0.1500	295.79971000	03:26:49
0.1541	155.30200000	03:26:17
0.1575	64.11000000	03:03:59
0.1528	9.00179000	02:57:35
0.1528	3141.48692000	02:57:34
0.1528	178.77758000	02:57:33
0.1529	62.75100000	02:54:14
0.1545	353.29015000	02:47:39
0.1544	83.38585000	02:47:39
0.1525	555.70306000	02:34:06
0.1525	114.78283000	02:34:06
0.1521	532.48610000	02:34:06
0.1520	432.27043000	02:34:05
0.1506	31.66900000	02:31:50
0.1381	33.63500000	02:13:06
0.1462	113.41499000	02:09:32
0.1422	130.16452000	02:07:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +79.53%	Volume 219,009
Máx. 0.2000	Min. 0.0767
7 Dias
Variação +86.59%	Volume 267,280
Máx. 0.2000	Min. 0.0677
30 Dias
Variação +37.15%	Volume 529,080
Máx. 0.2000	Min. 0.0677