LIT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0994	87.11645000	06:28:55
0.0982	112.62373000	04:54:28
0.0984	87.88130000	04:54:21
0.0987	87.65044000	04:54:02
0.0989	87.42079000	04:49:02
0.0993	87.11645000	04:48:57
0.0989	87.42079000	03:56:30
0.0993	87.11645000	03:33:11
0.0987	248.99999000	23:32:08
0.0988	6.09529000	23:31:49
0.0988	388.64155000	23:31:49
0.0992	2405.00000000	23:31:49
0.0998	249.81602000	23:31:49
0.1008	250.00000000	23:30:30
0.1011	2272.00550000	23:30:30
0.1008	306.89107000	23:30:30
0.0996	48.76431000	21:29:40
0.0994	595.00000000	20:01:41
0.0997	595.00000000	20:00:39
0.0997	565.00000000	20:00:31
0.0996	475.00000000	19:56:50
0.0996	490.00000000	19:56:41
0.0997	430.00000000	19:56:31
0.0997	670.00000000	19:56:19
0.0997	625.00000000	19:56:10
0.0997	520.00000000	19:56:01
0.0998	550.00000000	19:55:51
0.0998	655.00000000	19:55:43
0.0998	505.00000000	19:55:29
0.0999	580.00000000	19:55:22
0.0999	715.00000000	19:55:11
0.0999	550.00000000	19:55:00
0.0998	595.00000000	19:54:51
0.0998	279.37017000	19:54:42
0.0999	330.62983000	19:54:42
0.0999	655.00000000	19:54:33
0.0999	625.00000000	19:54:23
0.0999	610.00000000	19:54:11
0.0999	685.00000000	19:53:59
0.1000	640.00000000	19:53:49
0.0999	520.00000000	19:53:39
0.0999	108.02083000	19:53:30
0.1002	531.97917000	19:53:30
0.1000	565.00000000	19:51:49
0.1000	586.49551000	19:48:54
0.1001	68.50449000	19:48:54
0.1001	430.00000000	19:47:41
0.1003	580.00000000	19:45:27
0.1003	700.00000000	19:45:21
0.1005	46.98900000	17:32:24
0.1005	46.98900000	16:46:39
0.1004	116.04097000	16:40:47
0.1004	116.34199000	16:39:18
0.1012	496.52433000	11:56:00
0.1012	248.52235000	11:40:57
0.1012	248.00198000	11:40:57
0.1010	43.26341000	11:40:41
0.1010	43.26341000	11:40:41
0.1010	43.26341000	11:39:40
0.1010	43.26341000	11:39:40
0.1007	49.37507000	11:37:32
0.1007	66.34792000	11:37:32
0.1014	77.76200000	11:35:09
0.1013	115.07911000	11:27:43
0.1015	115.27835000	10:58:41
0.1008	1000.00000000	08:47:59
0.1002	648.70259000	06:28:55
0.0983	117.90351000	05:20:21
0.0984	118.26103000	04:00:11
0.0982	118.46983000	03:53:37
0.0969	119.84431000	23:22:45
0.0999	4636.53654000	21:05:48
0.0994	327.00000000	21:05:33
0.0994	1969.32434000	21:05:27
0.0994	534.51617000	21:05:27
0.0994	534.51616000	21:05:27
0.0994	2530.06557000	19:26:41
0.0994	1418.90070000	19:26:41
0.0992	1162.26720000	19:26:41
0.0992	2585.66967000	19:26:41
0.0994	999.67970000	19:16:57
0.0993	1939.89004000	19:16:57
0.0992	83.00768000	19:16:57
0.1001	276.84615000	06:40:15
0.1000	372.87700000	06:40:15
0.0989	2145.39282000	03:10:41
0.0989	1771.00000000	03:10:41
0.0989	831.22375000	03:10:41
0.0990	109.77624000	03:10:41
0.0990	1838.00000000	03:10:41
0.0998	116.05084000	02:24:46
0.1001	115.70159000	01:34:21
0.0998	117.06042000	01:18:40
0.0997	115.65071000	20:57:10
0.1023	2.18425000	19:43:53
0.1023	1090.62355000	19:43:53
0.1027	1355.19999000	18:20:01
0.1025	372.87788000	17:59:58
0.1039	182.45267000	17:58:26
0.1039	415.28833000	17:58:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 27,496
Máx. 0.1015	Min. 0.0982
7 Dias
Variação -15.91%	Volume 307,080
Máx. 0.1247	Min. 0.0838
30 Dias
Variação -8.22%	Volume 1,325,368
Máx. 0.1447	Min. 0.0838