LIT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0700	13.85714000	19:49:36
0.0700	129.00000000	19:23:16
0.0700	142.00000000	19:23:16
0.0708	2062.14689000	18:45:27
0.0711	383.47154000	17:24:01
0.0712	383.47154000	16:11:25
0.0719	1843.00971000	14:34:54
0.0719	1843.00971000	14:34:54
0.0720	632.91139000	14:34:46
0.0719	118.78104000	14:34:43
0.0720	1441.16658000	14:31:39
0.0720	1349.20059000	14:31:37
0.0720	2193.58264000	14:31:19
0.0719	2121.46752000	14:29:46
0.0719	2110.54846000	14:29:46
0.0719	1600.54654000	14:26:51
0.0719	464.87029000	14:26:39
0.0720	1881.64512000	14:26:07
0.0726	0.28500000	13:19:17
0.0726	569.71500000	13:19:17
0.0760	50.00000000	01:43:07
0.0761	1267.46046000	22:05:26
0.0761	2049.18847000	22:05:26
0.0758	2067.29272000	21:44:18
0.0756	5887.48758000	20:31:34
0.0757	82.67265000	20:31:34
0.0757	53.66569000	20:31:34
0.0757	53.99296000	20:31:34
0.0765	1045.75163000	20:31:34
0.0771	4728.71444000	19:41:47
0.0766	132.10040000	19:41:47
0.0766	330.25099000	19:41:47
0.0753	8045.36337000	17:57:26
0.0753	2621.90666000	17:57:26
0.0757	132.10040000	17:57:26
0.0757	330.25099000	17:57:26
0.0764	1959.38381000	17:57:26
0.0779	529.20483000	17:42:38
0.0778	4611.50313000	17:42:38
0.0776	599.27452000	17:39:04
0.0775	8432.21029000	17:39:04
0.0757	5210.77773000	16:42:36
0.0759	5501.00000000	16:42:36
0.0760	8432.21029000	16:42:36
0.0765	463.85511000	16:42:36
0.0803	1276.96352000	16:28:49
0.0796	800.00000000	16:28:49
0.0794	2418.00866000	16:28:49
0.0781	886.00216000	16:28:49
0.0775	936.68610000	16:28:49
0.0775	963.48021000	16:28:39
0.0775	3674.00000000	16:28:39
0.0774	8276.42485000	16:28:39
0.0746	385.28010000	16:18:49
0.0752	5501.00000000	16:18:49
0.0753	8276.42485000	16:18:49
0.0757	368.33864000	16:18:49
0.0799	1575.66970000	14:38:05
0.0794	800.00000000	14:38:05
0.0773	454.33484000	14:38:05
0.0773	2594.22908000	14:38:05
0.0796	325.17258000	10:01:10
0.0790	800.00000000	10:01:10
0.0790	2353.06940000	10:01:10
0.0789	5313.63580000	10:01:10
0.0788	21.40038000	10:01:10
0.0788	51.92342000	10:01:10
0.0743	5313.63580000	08:23:55
0.0753	1380.66786000	08:23:55
0.0806	370.26059000	07:25:38
0.0805	2814.61197000	07:25:38
0.0798	800.00000000	07:25:38
0.0797	2183.42477000	07:25:38
0.0796	19.81050000	07:25:38
0.0796	52.07114000	07:25:38
0.0759	4586.07116000	07:13:43
0.0801	3506.67454000	00:50:34
0.0792	800.00000000	00:50:34
0.0790	21.83480000	00:50:34
0.0790	51.01798000	00:50:34
0.0748	3487.85161000	23:42:10
0.0750	1190.43777000	23:42:10
0.0751	53.80652000	23:42:10
0.0751	53.63791000	23:42:10
0.0760	1135.31882000	23:42:10
0.0795	1590.88625000	20:43:14
0.0788	800.00000000	20:43:14
0.0786	1972.68784000	20:43:14
0.0785	17.77381000	20:43:14
0.0785	51.41446000	20:43:14
0.0785	1321.11998000	20:39:27
0.0785	519.30606000	20:39:27
0.0784	18.24403000	20:39:27
0.0784	52.24775000	20:39:27
0.0742	4154.55488000	20:02:52
0.0751	519.30560000	20:02:52
0.0785	375.09097000	19:52:12
0.0781	711.75224000	19:52:12
0.0780	4827.75939000	19:52:12
0.0771	498.08400000	19:52:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.50%	Volume 33,842
Máx. 0.0765	Min. 0.0700
7 Dias
Variação -14.00%	Volume 440,735
Máx. 0.0854	Min. 0.0700
30 Dias
Variação -33.84%	Volume 2,009,362
Máx. 0.1521	Min. 0.0700