LIT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0865	43.67300000	19:08:12
0.0904	159.56300000	17:29:58
0.0906	45.27200000	13:12:33
0.0890	132.13736000	13:04:19
0.0891	235.30864000	13:04:19
0.0921	161.42201000	11:14:02
0.0911	600.27938000	11:14:02
0.0911	3831.00000000	11:14:02
0.0909	801.36361000	11:14:02
0.0895	107.95300000	09:26:50
0.0893	670.24289000	06:57:08
0.0892	391.73811000	06:57:08
0.0841	29.26892000	05:34:18
0.0885	195.89608000	05:34:18
0.0877	82.98755000	05:09:53
0.0899	58.77200000	03:39:34
0.0890	72.52821000	01:59:54
0.0940	3831.00000000	23:41:03
0.0940	377.09438000	23:41:03
0.0937	1878.76644000	23:41:03
0.0935	500.87039000	23:41:03
0.0911	61.26900000	22:06:39
0.0932	103.41800000	20:53:18
0.0916	34.81000000	18:37:36
0.0950	126.08515000	16:30:50
0.0950	448.13819000	16:30:49
0.0963	70.00000000	16:27:11
0.0970	248.86180000	16:18:29
0.0980	481.99999000	16:15:24
0.0980	285.00000000	16:15:24
0.0979	198.00000000	16:15:14
0.0979	198.00000000	16:15:14
0.0979	167.25000000	16:15:14
0.0979	178.00000000	16:15:14
0.0979	334.00000000	16:15:14
0.0979	159.28134000	16:15:14
0.0981	17.71866000	16:15:14
0.0981	297.21420000	16:15:14
0.0981	418.00000000	16:15:14
0.0981	151.34024000	16:15:14
0.1001	1.65976000	16:15:14
0.1001	81.32779000	16:13:53
0.1072	70.00000000	14:40:55
0.1066	28.28000000	13:48:53
0.1061	360.33800000	13:46:39
0.1061	45.31400000	12:58:55
0.1033	107.72907000	11:33:43
0.1033	93.73129000	11:33:43
0.1033	160.85084000	11:33:43
0.1033	166.59745000	11:33:43
0.1033	172.85254000	11:33:43
0.1033	179.45423000	11:33:43
0.1033	92.04869000	11:33:43
0.1033	187.19322000	11:33:43
0.1033	196.01016000	11:33:43
0.1033	205.28644000	11:33:43
0.1033	215.67203000	11:33:43
0.1033	227.00338000	11:33:43
0.1033	151.01141000	11:33:41
0.1033	249.68559000	11:33:41
0.1017	400.69700000	11:32:28
0.1067	180.49700000	11:17:22
0.1050	669.00000000	11:13:22
0.1050	425.27927000	11:13:21
0.1049	243.72073000	11:13:21
0.1049	668.66550000	11:13:21
0.1049	669.00000000	11:13:21
0.1021	90.33862000	10:38:47
0.1025	669.00000000	10:35:51
0.1026	339.87595000	10:35:51
0.1032	124.93448000	10:34:46
0.1031	854.75035000	10:34:46
0.1031	702.13565000	10:34:46
0.0972	1816.74545000	10:34:25
0.0973	1556.88700000	10:34:25
0.0974	241.84907000	10:34:25
0.0993	1335.25320000	10:34:25
0.1005	1870.09918000	10:34:25
0.1011	884.27310000	10:34:25
0.1044	225.16500000	09:31:06
0.1035	918.26014000	09:29:54
0.1034	207.00900000	09:29:54
0.0980	14.82100000	08:46:04
0.0984	58.77200000	08:20:46
0.0979	193.46100000	07:18:59
0.0933	474.06300000	07:04:39
0.0973	133.25300000	07:00:02
0.0990	97.35900000	06:59:19
0.0948	779.78381000	06:07:44
0.0948	210.06184000	06:07:44
0.0948	72.40581000	06:07:44
0.0928	298.64379000	04:33:20
0.0927	510.09554000	04:33:20
0.0927	227.12700000	04:16:08
0.0884	196.50353000	21:56:31
0.0884	161.97450000	21:56:31
0.0894	669.00000000	21:49:20
0.0842	28.96400000	19:55:00
0.0817	554.75907000	19:15:29
0.0818	531.91489000	19:15:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.19%	Volume 14,372
Máx. 0.0940	Min. 0.0841
7 Dias
Variação -11.10%	Volume 90,244
Máx. 0.1159	Min. 0.0812
30 Dias
Variação +14.72%	Volume 838,148
Máx. 0.1739	Min. 0.0582