LIT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1286	773.73600000	05:42:13
0.1274	10.00000000	05:21:10
0.1271	149.51712000	05:05:39
0.1271	967.44700000	05:05:39
0.1285	379.61500000	04:52:28
0.1280	58.35800000	04:38:32
0.1279	245.50000000	04:34:27
0.1279	139.00000000	04:34:27
0.1276	105.76529000	04:25:12
0.1277	873.09140000	04:25:12
0.1281	149.51712000	04:21:39
0.1282	1543.12772000	04:21:35
0.1281	1598.86563000	04:21:35
0.1280	246.85965000	04:21:35
0.1283	905.71410000	04:21:11
0.1283	156.63185000	04:21:11
0.1282	538.15154000	04:21:11
0.1281	759.25051000	04:21:11
0.1282	1006.45604000	04:20:56
0.1280	2190.25896000	04:20:56
0.1280	76.22000000	04:18:11
0.1267	127.78700000	04:07:17
0.1269	139.53400000	04:06:27
0.1267	14.38700000	03:55:21
0.1266	78.75800000	03:54:41
0.1272	144.41823000	03:53:36
0.1266	18.22700000	03:50:46
0.1272	13.53300000	03:50:21
0.1272	9.81700000	03:48:42
0.1268	789.26598000	03:44:24
0.1267	149.34834000	03:28:15
0.1272	309.62566000	03:28:15
0.1272	533.79551000	03:26:35
0.1273	589.15946000	02:56:29
0.1272	294.09009000	02:54:46
0.1274	490.83926000	02:54:46
0.1282	39.00156000	02:41:35
0.1275	64.26500000	02:40:37
0.1283	554.03400000	02:31:13
0.1283	77.94232000	02:29:37
0.1276	123.37828000	02:28:21
0.1277	264.15299000	02:28:21
0.1278	395.55408000	02:28:21
0.1278	873.73200000	02:26:47
0.1279	74.05000000	02:21:09
0.1276	120.05744000	01:56:22
0.1278	1.94256000	01:56:22
0.1282	54.49800000	01:54:20
0.1278	77.00000000	01:54:10
0.1281	389.71239000	01:51:48
0.1279	154.30000000	01:51:48
0.1279	221.00000000	01:51:48
0.1279	308.10000000	01:51:48
0.1285	583.65759000	01:50:38
0.1282	75.45300000	01:16:13
0.1284	86.51500000	00:53:50
0.1287	491.68300000	00:52:28
0.1287	155.00000000	00:52:24
0.1284	173.03000000	00:51:11
0.1289	207.93900000	00:49:39
0.1294	169.70634000	00:39:00
0.1294	92.73570000	00:38:53
0.1294	61.82380000	00:38:30
0.1294	132.84389000	00:38:14
0.1294	77.27975000	00:37:54
0.1301	337.28200000	00:30:53
0.1301	336.01200000	00:30:24
0.1299	163.00000000	00:10:07
0.1299	103.00000000	00:10:07
0.1293	75.45300000	23:58:37
0.1288	498.20800000	23:38:35
0.1295	211.06400000	23:36:10
0.1296	252.50000000	23:33:18
0.1296	51.11200000	23:33:13
0.1287	988.65298000	23:22:51
0.1288	1239.04147000	23:22:51
0.1289	2107.96209000	23:22:51
0.1290	1583.43023000	23:22:51
0.1290	238.96737000	23:22:51
0.1291	1063.14855000	23:22:51
0.1298	3628.18335000	23:22:20
0.1297	1570.71025000	23:22:20
0.1296	2044.03788000	23:22:20
0.1305	74.75900000	23:15:03
0.1298	250.00000000	23:05:52
0.1304	466.74000000	22:55:36
0.1301	37.20800000	22:51:30
0.1302	24.17000000	22:12:28
0.1302	55.42000000	22:10:21
0.1309	101.58900000	22:03:59
0.1306	271.58900000	21:51:14
0.1312	274.30500000	21:50:36
0.1311	85.94965000	21:41:27
0.1313	1774.29700000	20:57:55
0.1320	107.33828000	20:44:15
0.1308	1890.40900000	20:30:59
0.1315	14.53100000	20:26:37
0.1316	37.30100000	20:25:24
0.1310	127.78702000	20:02:42
0.1307	170.33486000	20:00:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 205,185
Máx. 0.1354	Min. 0.1266
7 Dias
Variação -0.85%	Volume 2,125,657
Máx. 0.1506	Min. 0.1212
30 Dias
Variação +30.16%	Volume 21,342,590
Máx. 0.5383	Min. 0.0790