LIT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0727	104.08639000	02:13:11
0.0725	1363.91361000	02:13:11
0.0725	570.65705000	02:13:11
0.0724	163.34295000	02:13:11
0.0724	380.00000000	02:13:09
0.0715	68.50400000	01:44:44
0.0707	480.51600000	01:34:41
0.0708	181.79648000	01:32:31
0.0711	2264.75161000	01:32:31
0.0712	296.03691000	01:32:31
0.0715	141.43613000	01:12:38
0.0712	274.34842000	01:00:11
0.0718	425.00000000	00:47:26
0.0717	98.06031000	00:34:55
0.0718	551.47969000	00:34:55
0.0729	274.34842000	22:54:45
0.0718	330.76648000	22:47:32
0.0727	330.76648000	22:44:04
0.0724	205.06849000	22:36:15
0.0730	1257.64215000	22:11:29
0.0730	1882.00000000	22:11:28
0.0730	3137.00000000	22:11:28
0.0730	2689.00000000	22:11:28
0.0730	594.11806000	22:11:28
0.0729	5417.77893000	22:11:28
0.0729	2028.97958000	22:11:28
0.0728	693.48128000	22:11:28
0.0727	594.11806000	22:09:12
0.0726	693.48128000	22:09:12
0.0730	97.44399000	22:09:12
0.0730	1376.00000000	22:09:12
0.0730	1438.00000000	22:09:12
0.0730	1678.00000000	22:09:12
0.0730	206.00000000	22:09:12
0.0730	2582.00000000	22:09:12
0.0730	3972.00000000	22:09:12
0.0730	6110.00000000	22:09:12
0.0730	9401.00000000	22:09:11
0.0730	139.55601000	22:09:11
0.0721	139.55601000	21:56:38
0.0728	232.48720000	21:49:36
0.0721	441.82280000	21:49:36
0.0721	237.00000000	21:48:51
0.0721	364.00000000	21:44:56
0.0721	102.71691000	21:44:02
0.0719	263.28309000	21:44:02
0.0719	314.00000000	21:44:02
0.0719	317.88734000	21:44:02
0.0718	152.11266000	21:44:02
0.0718	448.00000000	21:44:02
0.0709	899.16559000	21:40:09
0.0709	2301.63113000	21:35:56
0.0710	143.99310000	21:35:56
0.0715	143.04336000	21:07:07
0.0704	3863.92000000	21:05:46
0.0691	2956.72590000	20:59:42
0.0692	2738.49393000	20:59:42
0.0692	250.00000000	20:59:42
0.0696	5051.00000000	20:59:42
0.0698	5051.00000000	20:59:42
0.0698	895.88713000	20:59:42
0.0699	1278.82796000	20:59:42
0.0703	5051.00000000	20:59:42
0.0705	1057.86816000	20:59:42
0.0706	490.26492000	20:59:42
0.0706	108.89800000	20:17:26
0.0717	481.29851000	19:50:31
0.0716	125.84349000	19:50:31
0.0715	439.73504000	19:39:39
0.0715	225.32396000	19:39:39
0.0712	142.03459000	19:31:16
0.0709	227.00000000	19:30:26
0.0704	905.64145000	19:17:37
0.0705	594.35855000	19:17:37
0.0714	141.63505000	18:52:50
0.0711	247.00000000	18:51:15
0.0711	212.00000000	18:51:15
0.0711	287.00000000	18:51:15
0.0711	246.00000000	18:51:15
0.0711	264.33999000	18:51:15
0.0710	113.66001000	18:51:15
0.0710	441.00000000	18:51:15
0.0700	2554.96298000	18:33:21
0.0700	1146.68639000	18:33:21
0.0701	3305.99989000	18:33:21
0.0706	3788.25000000	18:33:21
0.0707	2064.99595000	18:33:21
0.0702	390.51000000	18:16:37
0.0709	108.00000000	17:48:32
0.0716	142.43638000	17:43:18
0.0707	1435.64400000	17:43:11
0.0702	2089.29106000	17:17:53
0.0707	2525.50000000	17:17:53
0.0709	1981.00255000	17:17:53
0.0710	589.09639000	17:17:53
0.0715	408.61551000	16:48:00
0.0714	586.03049000	16:48:00
0.0704	823.69297000	16:45:23
0.0705	544.67653000	16:45:23
0.0706	154.00000000	16:44:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.49%	Volume 849,477
Máx. 0.0873	Min. 0.0625
7 Dias
Variação +23.85%	Volume 10,061,041
Máx. 0.1981	Min. 0.0556
30 Dias
Variação -14.97%	Volume 11,477,230
Máx. 0.1981	Min. 0.0556