LIT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1028	862.00000000	16:10:03
0.1028	164.00000000	16:10:03
0.1028	393.00000000	16:10:03
0.1028	309.00000000	16:10:03
0.1028	180.00000000	16:10:03
0.1028	12.84100000	16:10:03
0.1029	640.15900000	16:10:03
0.1029	641.00000000	16:10:03
0.1029	315.81895000	16:10:03
0.1031	76.18105000	16:10:03
0.1031	198.00000000	16:10:03
0.1031	815.00000000	16:10:03
0.1031	348.00000000	16:10:03
0.1031	147.00000000	16:10:03
0.1031	338.00000000	16:10:03
0.1045	47.84689000	15:57:13
0.1030	838.23251000	15:27:40
0.1038	620.36135000	15:27:33
0.1024	365.17934000	15:27:33
0.1024	574.00000000	15:27:33
0.1024	265.00000000	15:27:33
0.1019	169.00000000	15:06:21
0.1017	52.20588000	15:05:26
0.1017	182.00000000	15:05:26
0.1017	252.52232000	15:05:26
0.1016	133.47768000	15:05:26
0.1016	1054.00000000	15:05:26
0.1016	489.49872000	15:05:26
0.1015	79.50128000	15:05:26
0.1015	753.00000000	15:05:26
0.1007	209.00000000	15:03:25
0.1015	99.50298000	14:53:11
0.1006	47.46762000	14:52:34
0.1007	620.98234000	14:52:34
0.1009	0.55004000	14:52:34
0.1009	1116.00000000	14:52:34
0.1009	170.47088000	14:52:32
0.1010	0.52912000	14:52:32
0.1010	285.00000000	14:52:32
0.1011	207.73118000	14:38:33
0.1012	0.26882000	14:38:33
0.1012	348.00000000	14:38:33
0.1019	179.22992000	14:36:22
0.1019	857.00000000	14:36:22
0.1019	379.00000000	14:36:22
0.1019	3911.00000000	14:36:22
0.1019	379.23500000	14:36:22
0.1018	1049.76500000	14:36:22
0.1018	680.76244000	14:36:22
0.1017	1831.54786000	14:36:22
0.1016	375.18978000	14:36:22
0.1016	373.42405000	14:36:22
0.1015	0.07587000	14:36:22
0.1015	681.00000000	14:36:22
0.1015	318.02999000	14:10:47
0.1027	40.72865000	13:21:08
0.1027	458.00000000	13:21:08
0.1027	1933.00000000	13:21:08
0.1027	460.00000000	13:21:08
0.1027	3221.00000000	13:21:08
0.1027	767.00000000	13:21:08
0.1027	480.00000000	13:19:34
0.1027	799.92898000	13:19:34
0.1028	0.07102000	13:19:34
0.1028	224.00000000	13:19:25
0.1027	282.18993000	13:18:50
0.1028	0.81007000	13:18:50
0.1028	472.00000000	13:18:50
0.1028	66.08000000	13:17:47
0.1027	317.45136000	13:16:24
0.1028	340.37441000	13:16:24
0.1029	0.17423000	13:16:24
0.1029	1097.00000000	13:16:24
0.1029	197.00000000	13:16:20
0.1030	1605.25393000	13:10:14
0.1031	282.67992000	13:10:14
0.1032	132.13736000	13:04:19
0.1029	206.00000000	12:42:05
0.1046	252.44508000	12:27:34
0.1045	477.55492000	12:27:34
0.1037	1038.16186000	11:21:44
0.1037	1761.24499000	11:21:44
0.1038	1793.75501000	11:21:44
0.1038	198.00000000	11:21:44
0.1038	28.74177000	11:21:44
0.1039	415.25823000	11:21:44
0.1040	143.87313000	11:21:44
0.1040	407.00000000	11:21:44
0.1043	201.02177000	11:21:44
0.1044	0.55492000	11:21:44
0.1044	477.00000000	11:21:44
0.1060	190.00000000	11:21:36
0.1054	229.09197000	11:21:36
0.1047	102.06200000	11:21:30
0.1047	289.00000000	11:21:30
0.1047	480.30443000	11:21:30
0.1044	0.69557000	11:21:30
0.1044	481.00000000	11:21:30
0.1033	148.59348000	11:08:34
0.1034	17.40652000	11:08:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.38%	Volume 402,569
Máx. 0.1162	Min. 0.1002
7 Dias
Variação -7.64%	Volume 1,768,427
Máx. 0.1330	Min. 0.0912
30 Dias
Variação +16.16%	Volume 14,468,842
Máx. 0.2032	Min. 0.0682