LIT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1293	139.96889000	06:31:10
0.1286	171.19997000	06:30:20
0.1286	36.18130000	06:30:20
0.1283	136.81870000	06:30:20
0.1283	196.00000000	06:30:20
0.1283	196.00000000	06:30:20
0.1268	226.71868000	06:30:16
0.1268	195.00000000	06:30:16
0.1268	195.00000000	06:30:16
0.1268	244.00000000	06:30:14
0.1268	335.66870000	06:30:14
0.1267	70.00000000	06:30:14
0.1267	70.33130000	06:30:14
0.1267	300.00000000	06:30:14
0.1267	300.00000000	06:30:14
0.1267	476.00000000	06:30:14
0.1267	244.00000000	06:30:14
0.1246	183.33333000	06:30:06
0.1258	70.00000000	06:29:45
0.1260	158.73015000	06:29:45
0.1261	254.29624000	06:29:45
0.1261	593.00000000	06:29:45
0.1264	304.00000000	06:28:21
0.1264	146.00000000	06:28:12
0.1264	335.91036000	06:28:11
0.1265	148.08964000	06:28:11
0.1265	213.88259000	06:27:57
0.1265	129.11741000	06:27:57
0.1270	149.89494000	06:26:52
0.1271	195.10506000	06:26:52
0.1271	13.24269000	06:26:52
0.1272	231.75731000	06:26:52
0.1272	46.84078000	06:26:52
0.1273	434.15922000	06:26:52
0.1273	193.00000000	06:26:52
0.1278	95.74288000	06:26:06
0.1278	174.14288000	06:26:06
0.1278	156.47645000	06:26:06
0.1278	77.12607000	06:26:05
0.1276	56.87393000	06:26:05
0.1276	238.00000000	06:26:05
0.1276	238.00000000	06:26:05
0.1276	317.00000000	06:26:03
0.1276	317.00000000	06:26:03
0.1257	97.55357000	06:25:04
0.1257	401.00000000	06:25:04
0.1257	295.00000000	06:25:04
0.1257	295.00000000	06:25:04
0.1257	584.00000000	06:25:04
0.1257	350.77969000	06:25:04
0.1255	233.22031000	06:25:04
0.1255	155.00000000	06:25:04
0.1255	135.32934000	06:25:04
0.1254	19.67066000	06:25:04
0.1254	357.00000000	06:25:04
0.1254	245.29934000	06:25:04
0.1241	111.70066000	06:25:04
0.1239	360.69956000	06:21:51
0.1239	739.00000000	06:21:51
0.1239	68.10861000	06:21:50
0.1241	217.89139000	06:21:50
0.1241	286.00000000	06:21:50
0.1246	129.72157000	06:21:09
0.1246	262.20630000	06:21:09
0.1248	351.79370000	06:21:09
0.1248	614.00000000	06:21:09
0.1249	128.00000000	06:21:06
0.1259	307.70881000	06:20:39
0.1259	168.00000000	06:20:39
0.1259	885.00000000	06:20:39
0.1260	336.00000000	06:20:38
0.1258	157.97000000	06:20:27
0.1287	32.89642000	06:15:54
0.1274	110.59470000	06:15:54
0.1293	139.60672000	06:15:38
0.1293	0.39328000	06:15:38
0.1288	132.63802000	06:15:38
0.1288	143.96870000	06:15:38
0.1288	66.03130000	06:15:37
0.1283	131.96870000	06:15:37
0.1278	198.00000000	06:15:37
0.1278	503.48827000	06:15:37
0.1276	1166.87392000	06:15:37
0.1274	125.21824000	06:15:37
0.1273	172.86084000	06:15:37
0.1272	2233.00000000	06:15:37
0.1266	319.68248000	06:15:37
0.1266	178.00000000	06:15:37
0.1266	266.82589000	06:15:37
0.1265	97.17411000	06:15:37
0.1265	689.00000000	06:15:37
0.1265	464.00000000	06:15:37
0.1265	310.00000000	06:15:37
0.1265	330.85144000	06:15:37
0.1264	133.14856000	06:15:37
0.1264	154.18531000	06:15:37
0.1245	155.81469000	06:15:37
0.1245	361.00000000	06:15:31
0.1232	610.00000000	06:14:26
0.1232	117.83895000	06:14:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.61%	Volume 558,967
Máx. 0.1377	Min. 0.1111
7 Dias
Variação +65.77%	Volume 6,819,498
Máx. 0.1702	Min. 0.0758
30 Dias
Variação +108.21%	Volume 29,131,756
Máx. 0.2250	Min. 0.0556