LIT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0765	239.97043000	04:37:52
0.0759	122.02957000	04:37:52
0.0759	284.00000000	04:36:20
0.0759	455.00000000	04:20:47
0.0759	227.00000000	04:20:47
0.0757	286.08059000	04:20:47
0.0757	365.00000000	04:20:47
0.0757	199.02682000	04:20:47
0.0756	78.97318000	04:20:47
0.0746	78.97318000	04:10:58
0.0755	35.65625000	03:48:55
0.0755	884.20775000	03:48:55
0.0747	97.39256000	03:32:16
0.0745	584.60744000	03:32:16
0.0745	1182.83946000	03:32:16
0.0744	181.16054000	03:32:16
0.0744	420.00000000	03:32:14
0.0740	470.95646000	03:09:50
0.0740	902.00000000	03:09:50
0.0740	1207.00000000	03:09:50
0.0740	869.00000000	03:09:50
0.0740	519.00000000	03:09:50
0.0740	3200.53002000	03:09:16
0.0741	405.46998000	03:09:16
0.0744	135.17938000	03:09:16
0.0747	267.73762000	03:09:06
0.0740	1640.00000000	03:08:52
0.0740	2113.00000000	03:02:23
0.0745	2643.39244000	02:50:09
0.0746	180.60756000	02:50:09
0.0748	418.00000000	02:46:06
0.0755	468.21234000	02:44:10
0.0750	384.15385000	02:44:10
0.0748	89.16497000	02:44:10
0.0748	26.83503000	02:43:44
0.0747	180.16497000	02:43:44
0.0747	419.00000000	02:43:39
0.0738	1563.79538000	02:41:54
0.0732	141.43613000	02:32:54
0.0737	101.83503000	02:32:03
0.0738	180.16497000	02:32:03
0.0738	419.00000000	02:32:03
0.0742	244.00000000	02:29:34
0.0739	698.48758000	02:29:34
0.0739	376.00000000	02:29:34
0.0739	42.33386000	02:27:53
0.0737	567.66614000	02:27:53
0.0737	305.00000000	02:27:53
0.0727	104.08639000	02:13:11
0.0725	1363.91361000	02:13:11
0.0725	570.65705000	02:13:11
0.0724	163.34295000	02:13:11
0.0724	380.00000000	02:13:09
0.0715	68.50400000	01:44:44
0.0707	480.51600000	01:34:41
0.0708	181.79648000	01:32:31
0.0711	2264.75161000	01:32:31
0.0712	296.03691000	01:32:31
0.0715	141.43613000	01:12:38
0.0712	274.34842000	01:00:11
0.0718	425.00000000	00:47:26
0.0717	98.06031000	00:34:55
0.0718	551.47969000	00:34:55
0.0729	274.34842000	22:54:45
0.0718	330.76648000	22:47:32
0.0727	330.76648000	22:44:04
0.0724	205.06849000	22:36:15
0.0730	1257.64215000	22:11:29
0.0730	1882.00000000	22:11:28
0.0730	3137.00000000	22:11:28
0.0730	2689.00000000	22:11:28
0.0730	594.11806000	22:11:28
0.0729	5417.77893000	22:11:28
0.0729	2028.97958000	22:11:28
0.0728	693.48128000	22:11:28
0.0727	594.11806000	22:09:12
0.0726	693.48128000	22:09:12
0.0730	97.44399000	22:09:12
0.0730	1376.00000000	22:09:12
0.0730	1438.00000000	22:09:12
0.0730	1678.00000000	22:09:12
0.0730	206.00000000	22:09:12
0.0730	2582.00000000	22:09:12
0.0730	3972.00000000	22:09:12
0.0730	6110.00000000	22:09:12
0.0730	9401.00000000	22:09:11
0.0730	139.55601000	22:09:11
0.0721	139.55601000	21:56:38
0.0728	232.48720000	21:49:36
0.0721	441.82280000	21:49:36
0.0721	237.00000000	21:48:51
0.0721	364.00000000	21:44:56
0.0721	102.71691000	21:44:02
0.0719	263.28309000	21:44:02
0.0719	314.00000000	21:44:02
0.0719	317.88734000	21:44:02
0.0718	152.11266000	21:44:02
0.0718	448.00000000	21:44:02
0.0709	899.16559000	21:40:09
0.0709	2301.63113000	21:35:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.66%	Volume 843,274
Máx. 0.0873	Min. 0.0625
7 Dias
Variação +30.32%	Volume 10,087,942
Máx. 0.1981	Min. 0.0556
30 Dias
Variação -10.53%	Volume 11,504,131
Máx. 0.1981	Min. 0.0556