LIT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1176	860.58586000	10:34:41
0.1176	323.03731000	10:34:41
0.1174	0.96269000	10:34:41
0.1174	324.00000000	10:34:41
0.1167	105.00000000	10:33:59
0.1163	467.09012000	10:23:27
0.1158	104.16666000	10:22:00
0.1162	149.45285000	10:21:10
0.1162	230.43300000	10:20:39
0.1166	28.55403000	10:20:01
0.1162	329.00000000	10:18:42
0.1162	587.00000000	10:18:42
0.1162	587.00000000	10:18:42
0.1162	266.52407000	10:18:42
0.1161	127.79698000	10:18:42
0.1161	881.61718000	10:18:42
0.1161	956.79420000	10:18:42
0.1159	587.06757000	10:18:42
0.1161	876.89295000	10:17:53
0.1160	881.26522000	10:17:53
0.1159	1042.21453000	10:17:53
0.1158	536.79878000	10:17:53
0.1158	59.38050000	10:17:47
0.1158	31.95543000	10:17:47
0.1158	330.00000000	10:17:24
0.1158	172.70000000	10:17:23
0.1155	173.00000000	10:17:01
0.1149	918.20200000	10:06:23
0.1149	19.27800000	09:58:26
0.1154	2109.00000000	09:55:24
0.1155	85.99336000	09:55:23
0.1155	980.00000000	09:55:23
0.1155	268.61118000	09:55:23
0.1156	473.38882000	09:55:23
0.1156	689.61260000	09:55:23
0.1157	154.38651000	09:55:23
0.1158	864.87089000	09:55:23
0.1158	578.29999000	09:55:23
0.1158	59.13000000	09:55:23
0.1158	221.00000000	09:55:23
0.1157	501.18991000	09:54:54
0.1158	102.80409000	09:54:54
0.1161	99.49354000	09:53:40
0.1154	303.31000000	09:48:52
0.1158	303.31046000	09:47:15
0.1149	158.00000000	09:39:01
0.1149	84.03657000	09:39:01
0.1151	158.96343000	09:39:01
0.1151	1830.00000000	09:39:01
0.1152	48.82204000	09:35:47
0.1153	96.49089000	09:35:10
0.1146	165.25300000	09:29:12
0.1149	19.04177000	09:27:31
0.1150	954.83899000	09:27:06
0.1145	139.00000000	09:25:42
0.1145	139.00000000	09:25:42
0.1154	19.27036000	09:19:27
0.1154	359.43240000	09:19:10
0.1148	12.78000000	09:14:55
0.1156	12.78373000	09:14:33
0.1157	62.24805000	09:11:36
0.1157	77.76252000	08:47:17
0.1156	267.00000000	08:44:18
0.1155	33.86896000	08:38:07
0.1154	1331.82439000	08:38:07
0.1154	268.12385000	08:35:53
0.1153	362.98965000	08:35:53
0.1147	530.42700000	08:32:29
0.1157	165.25324000	08:29:07
0.1160	278.37829000	08:28:13
0.1159	892.88734000	08:28:13
0.1158	294.65969000	08:28:13
0.1157	350.59686000	08:28:13
0.1156	2022.13777000	08:28:13
0.1157	199.64477000	08:24:37
0.1156	19.23702000	08:18:27
0.1156	81.68858000	08:15:30
0.1153	295.03980000	07:52:18
0.1140	35.62400000	07:34:06
0.1173	139.36507000	07:24:16
0.1164	1802.90358000	07:24:16
0.1163	410.00000000	07:24:16
0.1152	433.59513000	07:15:00
0.1153	0.40487000	07:15:00
0.1153	434.00000000	07:15:00
0.1151	655.63291000	07:13:05
0.1151	1832.00000000	07:13:05
0.1151	884.00000000	07:13:05
0.1151	554.00000000	07:13:05
0.1151	2160.36231000	07:13:05
0.1152	0.63769000	07:13:05
0.1152	884.00000000	07:13:05
0.1152	947.77017000	07:13:05
0.1153	884.22983000	07:13:05
0.1151	884.99827000	07:13:04
0.1152	0.00173000	07:13:04
0.1152	885.00000000	07:13:04
0.1150	490.22608000	07:11:49
0.1146	19.53300000	07:06:26
0.1146	855.22700000	06:46:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.91%	Volume 228,287
Máx. 0.1276	Min. 0.1089
7 Dias
Variação -14.41%	Volume 2,041,441
Máx. 0.1460	Min. 0.0908
30 Dias
Variação -23.93%	Volume 9,996,176
Máx. 0.1689	Min. 0.0908