LIT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1394	61.81061000	22:07:51
0.1396	242.00000000	21:37:06
0.1397	806.00000000	21:37:05
0.1396	199.00000000	21:36:25
0.1396	340.00000000	21:36:25
0.1396	446.00000000	21:36:25
0.1396	348.00000000	21:36:25
0.1396	254.00000000	21:36:25
0.1396	202.00000000	21:36:25
0.1396	151.00000000	21:36:25
0.1396	706.00000000	21:36:24
0.1396	2354.00000000	21:36:24
0.1396	7846.00000000	21:36:24
0.1396	221.00000000	21:35:00
0.1396	268.00000000	21:35:00
0.1396	377.00000000	21:35:00
0.1396	155.00000000	21:35:00
0.1396	200.00000000	21:34:26
0.1396	200.00000000	21:34:26
0.1396	366.00000000	21:34:26
0.1396	468.00000000	21:34:26
0.1396	366.00000000	21:34:26
0.1396	468.00000000	21:34:26
0.1396	569.00000000	21:34:26
0.1396	569.00000000	21:34:26
0.1396	806.00000000	21:34:26
0.1396	159.00000000	21:34:26
0.1396	286.00000000	21:34:26
0.1396	286.00000000	21:34:26
0.1396	238.00000000	21:34:26
0.1396	145.00000000	21:34:26
0.1396	145.00000000	21:34:26
0.1396	148.00000000	21:34:13
0.1396	148.00000000	21:34:13
0.1396	145.00000000	21:34:13
0.1396	145.00000000	21:34:13
0.1396	254.00000000	21:34:09
0.1396	254.00000000	21:34:09
0.1396	271.00000000	21:32:53
0.1396	3341.00000000	21:32:53
0.1396	219.00000000	21:32:53
0.1396	4385.00000000	21:32:53
0.1396	10987.98352000	21:32:53
0.1397	149.01648000	21:32:53
0.1399	49.67216000	21:17:57
0.1396	5863.00000000	21:17:37
0.1396	2525.00000000	21:17:37
0.1396	397.00000000	21:17:37
0.1396	5934.00000000	21:17:37
0.1396	5282.00000000	21:17:37
0.1396	2123.00000000	21:17:37
0.1396	2137.00000000	21:17:37
0.1396	327.00000000	21:17:37
0.1396	3624.00000000	21:17:37
0.1396	3039.00000000	21:17:37
0.1396	3491.00000000	21:17:37
0.1396	1379.00000000	21:17:37
0.1396	646.00000000	21:17:37
0.1396	1308.00000000	21:17:37
0.1396	260.00000000	21:17:37
0.1396	646.00000000	21:17:36
0.1396	806.00000000	21:17:36
0.1396	242.00000000	21:17:07
0.1396	242.00000000	21:17:07
0.1396	806.00000000	21:17:07
0.1396	806.00000000	21:17:07
0.1396	268.00000000	21:17:05
0.1396	162.64407000	21:16:45
0.1397	71.56692000	21:16:45
0.1397	30.78901000	21:16:45
0.1397	265.00000000	21:16:45
0.1397	883.00000000	21:16:45
0.1397	883.00000000	21:16:45
0.1396	145.66999000	21:16:43
0.1396	339.00000000	21:16:43
0.1396	1428.00000000	21:16:43
0.1396	1439.57503000	21:16:43
0.1397	38.42497000	21:16:43
0.1397	576.00000000	21:16:43
0.1397	851.00000000	21:16:43
0.1397	133.00000000	21:16:43
0.1397	442.00000000	21:16:43
0.1396	154.00000000	21:16:43
0.1396	2483.00000000	21:16:43
0.1396	145.00000000	21:16:43
0.1396	9298.00000000	21:16:43
0.1396	810.00000000	21:16:43
0.1396	4787.00000000	21:16:43
0.1396	4595.00000000	21:16:43
0.1396	3880.00000000	21:16:43
0.1396	2483.00000000	21:16:43
0.1396	136.00000000	21:16:43
0.1396	10333.00000000	21:16:43
0.1395	7347.00000000	21:16:42
0.1395	1999.68750000	21:16:42
0.1394	3651.37056000	21:16:42
0.1393	2180.79901000	21:16:42
0.1388	2244.86462000	21:10:41
0.1386	52.95340000	20:24:45
0.1389	1317.84323000	20:24:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 342,461
Máx. 0.1416	Min. 0.1344
7 Dias
Variação -5.81%	Volume 2,391,189
Máx. 0.1654	Min. 0.1310
30 Dias
Variação -4.65%	Volume 12,224,319
Máx. 0.1901	Min. 0.0908