LIT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1157	77.76252000	08:47:17
0.1156	267.00000000	08:44:18
0.1155	33.86896000	08:38:07
0.1154	1331.82439000	08:38:07
0.1154	268.12385000	08:35:53
0.1153	362.98965000	08:35:53
0.1147	530.42700000	08:32:29
0.1157	165.25324000	08:29:07
0.1160	278.37829000	08:28:13
0.1159	892.88734000	08:28:13
0.1158	294.65969000	08:28:13
0.1157	350.59686000	08:28:13
0.1156	2022.13777000	08:28:13
0.1157	199.64477000	08:24:37
0.1156	19.23702000	08:18:27
0.1156	81.68858000	08:15:30
0.1153	295.03980000	07:52:18
0.1140	35.62400000	07:34:06
0.1173	139.36507000	07:24:16
0.1164	1802.90358000	07:24:16
0.1163	410.00000000	07:24:16
0.1152	433.59513000	07:15:00
0.1153	0.40487000	07:15:00
0.1153	434.00000000	07:15:00
0.1151	655.63291000	07:13:05
0.1151	1832.00000000	07:13:05
0.1151	884.00000000	07:13:05
0.1151	554.00000000	07:13:05
0.1151	2160.36231000	07:13:05
0.1152	0.63769000	07:13:05
0.1152	884.00000000	07:13:05
0.1152	947.77017000	07:13:05
0.1153	884.22983000	07:13:05
0.1151	884.99827000	07:13:04
0.1152	0.00173000	07:13:04
0.1152	885.00000000	07:13:04
0.1150	490.22608000	07:11:49
0.1146	19.53300000	07:06:26
0.1146	855.22700000	06:46:26
0.1150	516.86664000	06:14:54
0.1156	410.00000000	06:08:21
0.1161	4131.26730000	06:06:12
0.1161	175.36491000	06:06:12
0.1171	1163.97813000	05:48:12
0.1170	8716.00000000	05:48:12
0.1165	173.31022000	05:48:12
0.1165	7156.00000000	05:48:12
0.1158	173.46053000	05:48:12
0.1158	7156.00000000	05:48:12
0.1156	6938.09505000	05:48:12
0.1155	900.82341000	05:48:12
0.1140	789.57134000	05:26:11
0.1139	915.62866000	05:26:11
0.1139	175.50000000	05:26:11
0.1143	40.39775000	05:21:30
0.1143	985.30000000	05:21:30
0.1143	616.60000000	05:21:30
0.1143	245.50000000	05:21:29
0.1142	15.74292000	05:21:29
0.1142	204.25708000	05:21:29
0.1142	254.00000000	05:21:28
0.1142	254.00000000	05:21:28
0.1138	17.97700000	05:15:59
0.1146	1534.99039000	04:28:37
0.1143	195.06386000	04:24:44
0.1143	97.53893000	04:09:08
0.1141	10.03067000	04:05:56
0.1137	10.00000000	04:04:53
0.1141	69.44347000	03:54:03
0.1141	682.53374000	03:52:46
0.1143	131.35870000	03:52:02
0.1141	55.53374000	03:51:43
0.1144	9.86538000	03:49:38
0.1142	175.00000000	03:46:24
0.1142	65.41000000	03:46:24
0.1153	233.32198000	02:46:01
0.1152	89.35681000	02:46:01
0.1151	0.32121000	02:46:01
0.1151	630.00000000	02:46:01
0.1151	332.00000000	02:44:08
0.1151	332.00000000	02:44:08
0.1089	7241.10283000	02:24:00
0.1090	176.20000000	02:24:00
0.1107	7933.51654000	02:24:00
0.1108	1968.53074000	02:24:00
0.1110	437.82916000	02:24:00
0.1110	505.42000000	02:24:00
0.1117	1295.35750000	02:24:00
0.1118	387.20000000	02:24:00
0.1119	67.23420000	02:24:00
0.1121	250.00000000	02:24:00
0.1130	7067.01363000	02:24:00
0.1132	1010.60000000	02:24:00
0.1133	6938.09505000	02:24:00
0.1139	8660.73742000	02:24:00
0.1140	597.40895000	02:24:00
0.1140	309.07192000	02:24:00
0.1143	1997.90362000	02:24:00
0.1144	437.44444000	02:24:00
0.1135	11.66600000	01:02:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.87%	Volume 206,655
Máx. 0.1276	Min. 0.1089
7 Dias
Variação -15.79%	Volume 2,017,429
Máx. 0.1460	Min. 0.0908
30 Dias
Variação -25.16%	Volume 9,972,163
Máx. 0.1689	Min. 0.0908