LIT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0815	334.00000000	04:38:15
0.0814	24.00500000	04:22:49
0.0818	12.89473000	04:22:23
0.0827	513.00000000	03:09:07
0.0820	237.00000000	02:38:22
0.0820	379.00000000	02:38:22
0.0820	607.00000000	02:38:22
0.0812	226.00000000	02:29:47
0.0812	205.00000000	02:29:42
0.0812	246.17045000	02:29:42
0.0811	212.82955000	02:29:42
0.0811	263.00000000	02:29:41
0.0811	776.00000000	02:29:41
0.0811	193.00000000	02:29:41
0.0811	662.00000000	02:29:41
0.0813	177.36569000	02:29:27
0.0813	305.99103000	02:29:27
0.0817	158.00897000	02:29:27
0.0817	223.00000000	02:29:24
0.0817	365.00000000	02:29:22
0.0817	423.00000000	02:29:21
0.0817	602.00000000	02:29:20
0.0820	187.00000000	02:28:36
0.0820	296.00000000	02:28:36
0.0820	468.00000000	02:28:35
0.0835	118.57485000	01:45:26
0.0830	83.37146000	01:43:07
0.0830	50.00000000	01:43:07
0.0834	688.56819000	00:07:03
0.0835	454.41931000	00:07:03
0.0835	846.35607000	00:07:03
0.0836	1684.74964000	00:07:03
0.0838	1952.15096000	00:07:03
0.0837	187.00000000	00:00:27
0.0837	423.00000000	00:00:27
0.0837	179.80745000	00:00:27
0.0836	505.19255000	00:00:27
0.0836	685.00000000	00:00:27
0.0836	594.51339000	00:00:26
0.0835	65.48661000	00:00:26
0.0834	520.88839000	23:04:51
0.0836	159.52695000	23:03:39
0.0836	309.00000000	23:03:39
0.0837	95.13303000	23:03:29
0.0838	704.86697000	23:03:29
0.0837	23.84100000	22:59:54
0.0851	12.42740000	22:59:39
0.0837	738.00000000	22:47:41
0.0837	676.00000000	22:47:41
0.0837	676.00000000	22:47:41
0.0840	808.00000000	22:46:27
0.0840	452.64710000	22:46:27
0.0842	534.35290000	22:46:27
0.0842	609.00000000	22:46:27
0.0842	645.00000000	22:46:27
0.0842	139.19760000	22:46:27
0.0843	598.80240000	22:46:27
0.0835	845.00000000	22:30:27
0.0835	77.00000000	22:30:27
0.0834	247.00000000	22:30:27
0.0834	643.00000000	22:30:27
0.0834	256.00000000	22:30:27
0.0834	422.00000000	22:30:27
0.0835	564.47962000	22:30:23
0.0834	183.52038000	22:30:23
0.0834	416.00000000	22:30:23
0.0839	207.70120000	22:29:12
0.0842	183.52038000	22:29:12
0.0842	416.00000000	22:29:12
0.0839	220.33887000	22:28:51
0.0836	948.00000000	22:27:43
0.0836	729.75104000	22:27:43
0.0835	1744.24896000	22:27:43
0.0835	239.50000000	22:27:43
0.0834	51.46185000	22:18:25
0.0832	212.53815000	22:18:25
0.0832	345.00000000	22:18:22
0.0832	1168.00000000	22:18:22
0.0832	211.00000000	22:17:58
0.0832	140.60666000	22:17:58
0.0831	573.39334000	22:17:58
0.0836	872.00000000	22:14:56
0.0836	651.26306000	22:14:56
0.0837	1222.81586000	22:14:56
0.0838	1370.92108000	22:14:56
0.0838	211.00000000	22:14:56
0.0838	211.60665000	22:14:56
0.0839	573.39335000	22:14:56
0.0843	185.00000000	22:09:47
0.0843	800.00000000	22:09:46
0.0843	415.21009000	22:09:46
0.0844	288.85646000	22:09:46
0.0845	2169.93345000	22:09:46
0.0839	1753.49129000	22:08:42
0.0839	1138.00000000	22:08:42
0.0839	242.00000000	22:08:42
0.0839	2979.00000000	22:08:42
0.0839	2770.75502000	22:08:42
0.0838	93.24498000	22:08:42
0.0838	1700.00000000	22:08:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 170,838
Máx. 0.0856	Min. 0.0811
7 Dias
Variação -10.44%	Volume 679,186
Máx. 0.0920	Min. 0.0808
30 Dias
Variação -29.98%	Volume 5,779,593
Máx. 0.1700	Min. 0.0808