LIT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1060	319.02264000	05:42:51
0.1067	55.97000000	05:18:29
0.1062	96.34900000	05:18:14
0.1065	50.00000000	04:17:04
0.1068	192.00000000	03:41:26
0.1068	222.00000000	03:41:26
0.1056	101.58100000	02:20:22
0.1061	6.07524000	02:19:06
0.1060	95.70016000	02:19:06
0.1060	1217.91981000	02:17:47
0.1060	118.01451000	02:17:28
0.1060	275.00000000	02:17:17
0.1060	915.00000000	02:17:16
0.1061	603.10600000	02:02:43
0.1066	1643.05628000	02:00:56
0.1060	11.72400000	02:00:49
0.1066	401.12175000	02:00:17
0.1065	201.98517000	02:00:17
0.1065	42.81032000	01:58:24
0.1065	43.55774000	01:49:17
0.1060	45.27500000	01:45:44
0.1072	130.10093000	00:43:10
0.1069	11.72404000	00:26:32
0.1075	100.12465000	00:16:50
0.1067	142.11200000	00:13:48
0.1070	479.00000000	00:08:36
0.1070	478.93429000	00:08:36
0.1071	0.06571000	00:08:36
0.1071	699.70000000	00:08:36
0.1071	91.93000000	00:08:27
0.1071	87.81000000	00:08:27
0.1083	211.00300000	00:06:40
0.1082	160.14700000	00:06:40
0.1083	49.94444000	00:04:32
0.1083	147.08679000	00:02:20
0.1079	160.14700000	00:01:03
0.1085	500.00000000	23:55:21
0.1083	165.75253000	23:50:23
0.1084	447.87453000	23:49:15
0.1089	99.06795000	23:45:54
0.1092	78.29149000	23:45:41
0.1092	183.99000000	23:45:41
0.1092	183.99000000	23:45:41
0.1092	183.80000000	23:45:41
0.1092	183.80000000	23:45:41
0.1092	183.06000000	23:45:41
0.1092	183.99000000	23:45:41
0.1092	183.00000000	23:45:41
0.1085	111.64446000	23:45:35
0.1083	133.85554000	23:45:35
0.1083	48.59918000	23:45:35
0.1082	141.40082000	23:45:35
0.1082	250.25000000	23:45:35
0.1083	924.20000000	23:45:35
0.1072	258.14500000	23:45:32
0.1076	850.00000000	23:45:27
0.1076	451.09000000	23:45:27
0.1076	185.70000000	23:45:27
0.1076	185.00000000	23:45:27
0.1076	250.25000000	23:45:27
0.1073	60.32618000	23:43:13
0.1070	193.83200000	23:42:42
0.1075	129.03813000	23:38:47
0.1075	128.26511000	23:37:45
0.1075	35.02280000	23:30:59
0.1074	782.83720000	23:30:59
0.1071	200.61624000	23:30:25
0.1071	505.74281000	23:29:55
0.1070	162.26719000	23:29:55
0.1074	50.17581000	23:29:35
0.1067	212.44300000	23:29:31
0.1070	186.86000000	23:23:38
0.1070	187.00000000	23:23:38
0.1070	187.00000000	23:23:38
0.1070	254.00000000	23:23:38
0.1067	219.87910000	22:51:03
0.1067	226.37863000	22:50:44
0.1069	125.11450000	22:50:07
0.1068	62.03427000	22:50:07
0.1071	27.08963000	22:34:13
0.1068	513.72284000	22:26:00
0.1069	3277.74990000	22:19:04
0.1068	86.92895000	22:19:04
0.1068	382.23241000	22:19:04
0.1062	273.78800000	22:13:47
0.1067	155.01406000	22:12:36
0.1069	10.01870000	22:10:29
0.1069	283.37137000	22:08:50
0.1067	353.31300000	22:04:11
0.1074	49.98603000	22:03:51
0.1074	199.45530000	22:01:42
0.1074	150.62662000	22:01:02
0.1070	187.00000000	21:58:07
0.1061	27.89700000	21:55:19
0.1067	28.87441000	21:53:47
0.1067	45.27553000	21:52:39
0.1066	323.40525000	21:44:08
0.1066	32.58348000	21:41:04
0.1065	365.67981000	21:40:16
0.1062	101.58192000	21:39:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 82,314
Máx. 0.1105	Min. 0.1048
7 Dias
Variação -4.16%	Volume 2,122,123
Máx. 0.1700	Min. 0.1022
30 Dias
Variação -26.49%	Volume 7,481,048
Máx. 0.1700	Min. 0.1022