LPT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.22	304.07892150	14:30:28
1.21	3.30305533	13:50:29
1.22	280.31635607	12:49:02
1.22	380.89250996	12:49:02
1.22	146.24490000	12:49:02
1.23	46.11870000	12:49:02
1.22	97.46435141	12:06:45
1.24	183.29212330	11:51:40
1.24	206.10000000	11:51:40
1.23	7.96018047	11:39:01
1.22	15.85546000	11:16:03
1.21	92.06660000	09:53:54
1.21	288.09743570	09:51:28
1.21	258.22643370	07:49:43
1.21	252.71061030	07:49:42
1.21	289.19208110	07:49:42
1.22	183.29212330	07:49:10
1.22	206.10000000	07:49:09
1.23	126.93560571	07:45:10
1.23	47.51370000	06:37:51
1.23	677.13670064	06:37:51
1.24	26.73684210	06:35:16
1.25	50.00000000	05:32:22
1.25	238.93844920	05:22:06
1.25	279.74612310	05:21:51
1.25	206.10000002	04:53:13
1.24	47.81595000	04:50:41
1.24	46.39305000	04:41:59
1.23	1.60405000	04:40:31
1.24	38.35280174	04:30:16
1.24	6.94749826	04:30:11
1.24	47.25330000	04:26:55
1.23	40.59083786	04:17:44
1.23	6.96936214	04:16:40
1.23	39.59775986	04:13:33
1.23	6.98129014	04:12:16
1.23	0.05369051	04:11:36
1.23	38.40924655	04:11:36
1.23	6.98870345	04:10:57
1.23	206.10000000	04:10:36
1.22	2.46291479	04:09:17
1.23	38.40011234	04:09:17
1.23	6.99783766	04:09:09
1.23	40.86636697	04:08:03
1.23	38.46489888	04:08:03
1.23	7.00280112	04:08:03
1.23	206.10000000	04:07:56
1.23	6.99622113	04:06:37
1.23	46.39305000	04:06:24
1.23	7.00235024	04:05:35
1.24	40.82000000	04:05:35
1.24	50.00000000	04:05:34
1.24	83.26431750	04:05:34
1.24	1429.13553319	04:05:34
1.24	4040.01717815	04:05:34
1.24	1892.73258866	04:05:34
1.24	330.63669934	04:05:34
1.24	280.92703065	04:05:34
1.24	305.42350787	04:05:34
1.24	92.91630000	04:05:34
1.23	137.20290000	04:05:34
1.23	137.67720000	04:05:34
1.23	46.60695000	04:05:34
1.23	90.67500000	04:05:34
1.23	95.32035000	04:05:34
1.23	364.74746570	04:05:34
1.23	106.48740257	04:05:34
1.23	267.41610230	04:05:34
1.22	230.52395704	04:05:34
1.22	203.23233820	04:01:12
1.23	188.06239800	03:44:42
1.23	206.10000000	03:31:00
1.22	213.29820260	02:50:04
1.24	239.31570850	02:21:26
1.23	50.56311857	02:18:05
1.23	206.10000000	02:18:00
1.23	230.52395700	01:03:01
1.21	767.70251460	00:40:36
1.22	100.00459441	00:08:48
1.21	83.18081240	00:08:45
1.21	41.22011542	22:18:56
1.21	241.43722920	19:44:16
1.20	230.52395704	17:56:22
1.20	120.00000000	17:55:23
1.20	4.00000000	17:30:08
1.22	244.02864220	15:44:19
1.22	259.94264965	15:44:19
1.22	213.92669830	15:43:31
1.22	156.15036731	14:56:02
1.22	270.23869359	14:56:02
1.22	7.87728000	14:36:10
1.22	206.10000000	12:32:53
1.20	7.07582096	12:16:18
1.20	34.68724430	12:16:18
1.21	30.92234750	12:16:09
1.21	618.44695000	12:16:09
1.19	81.75005541	11:03:28
1.19	7.25384799	11:03:09
1.20	286.40839567	10:26:42
1.21	272.90988170	10:14:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 20,129
Máx. 1.25	Min. 1.20
7 Dias
Variação +19.22%	Volume 112,544
Máx. 1.35	Min. 1.00
30 Dias
Variação -2.55%	Volume 209,856
Máx. 1.58	Min. 1.00