LPT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.57	6.37728096	12:06:06
1.56	6.39475528	11:54:00
1.56	2.72894000	11:52:22
1.56	2.50000000	11:50:15
1.55	27.77367488	11:41:32
1.55	183.58685730	11:37:55
1.55	50.00000000	11:16:56
1.55	73.18994561	11:15:03
1.55	77.87264564	11:11:32
1.55	103.44090313	10:59:58
1.55	170.68467708	10:55:17
1.56	76.11251470	10:48:50
1.56	17.71082278	10:48:49
1.57	219.68451050	10:11:58
1.57	73.00402339	10:11:58
1.56	77.58234430	10:11:44
1.56	25.82528000	10:07:43
1.58	71.77173050	10:02:06
1.57	203.21911469	09:52:21
1.57	50.00000000	09:45:46
1.56	115.33858940	09:33:03
1.56	41.08531580	09:30:58
1.56	41.08531580	09:30:58
1.58	22.32711218	09:21:08
1.60	63.01490898	09:00:36
1.59	461.04791408	08:22:37
1.60	33.30802900	07:28:02
1.61	66.75225760	07:12:11
1.63	15.58482000	06:39:26
1.62	69.01531876	05:41:02
1.62	48.22128062	05:38:45
1.62	265.58976090	05:38:45
1.62	75.77959326	05:38:45
1.61	26.69537205	05:32:54
1.61	29.30747561	05:30:30
1.64	13.78643047	04:51:27
1.64	47.53393638	04:51:27
1.66	50.00000000	04:33:36
1.66	312.09811552	04:33:36
1.66	50.00000000	04:11:52
1.64	72.28474016	03:14:25
1.63	50.91330937	03:04:10
1.62	50.00000000	03:04:01
1.61	71.56308172	03:01:24
1.61	115.90125169	02:48:34
1.61	0.60049000	02:29:31
1.59	37.37453123	02:17:49
1.59	49.22976702	02:17:49
1.59	49.22995457	02:17:49
1.59	49.22996006	02:17:49
1.59	14.56418554	02:17:49
1.59	49.23440324	02:17:49
1.59	31.53579313	02:17:48
1.59	151.00000000	02:17:48
1.59	31.56366392	02:17:47
1.59	20.88000000	02:17:47
1.59	74.69000000	02:17:46
1.59	151.00000000	02:17:45
1.59	20.91000000	02:17:45
1.59	145.64185534	02:17:44
1.59	152.00000000	02:17:44
1.59	13.75000000	02:17:43
1.59	4.89370000	02:17:41
1.59	4.89370000	02:17:40
1.59	218.21975579	02:17:36
1.59	13.29411784	02:17:25
1.58	2.50000000	02:07:02
1.56	10.16000000	02:05:37
1.55	10.16000000	02:05:34
1.57	147.00000000	02:04:08
1.58	6.32911392	02:02:42
1.59	2.50000000	02:01:10
1.60	1.19602080	02:01:10
1.60	5.58530000	02:01:04
1.60	9.50970000	02:01:04
1.60	26.08680000	02:01:04
1.60	60.19210000	02:01:03
1.60	5.58530000	02:01:03
1.60	11.44382269	02:01:02
1.60	11.76347651	02:00:58
1.60	40.09940000	02:00:56
1.60	12.10800000	02:00:55
1.60	14.68110000	02:00:55
1.60	12.01451207	02:00:55
1.60	3.47746447	02:00:55
1.60	19.94563208	02:00:53
1.60	19.94563208	02:00:52
1.60	34.77464469	02:00:52
1.60	12.61366049	02:00:50
1.60	9.13142018	02:00:40
1.60	91.31420185	02:00:38
1.60	113.76866208	02:00:37
1.60	50.00000000	02:00:01
1.60	69.69276095	01:59:06
1.60	17.76112666	01:55:01
1.60	355.22253334	01:55:01
1.60	986.77949001	01:55:01
1.60	0.33000000	01:55:01
1.62	6.23456790	01:51:25
1.63	170.68467708	01:23:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.15%	Volume 9,642
Máx. 1.74	Min. 1.55
7 Dias
Variação -14.87%	Volume 94,299
Máx. 1.87	Min. 1.55
30 Dias
Variação -15.01%	Volume 290,935
Máx. 2.09	Min. 1.55