LPT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.33	80.25492094	04:17:31
1.33	90.74940000	04:17:31
1.33	130.80660000	04:17:31
1.33	130.50116950	04:17:31
1.33	7.92966589	04:17:31
1.33	46.17915000	04:17:31
1.33	51.29589866	04:17:31
1.33	461.04791408	04:17:31
1.34	8.36861699	03:54:39
1.34	16.67574516	20:09:56
1.35	8.22301502	16:46:48
1.35	461.04791408	16:46:48
1.35	25.26052733	16:13:05
1.35	11.45490065	16:02:54
1.35	46.19775000	16:02:54
1.36	46.19650382	15:52:04
1.36	47.44860000	14:54:54
1.36	408.16944695	14:54:54
1.35	78.18426060	14:18:46
1.35	46.08150000	14:12:03
1.35	46.24425000	14:05:05
1.35	124.44042708	14:04:23
1.35	46.24425000	14:04:23
1.35	170.68467708	14:01:47
1.35	46.24425000	14:01:33
1.35	170.68467708	13:59:49
1.35	46.24425000	13:58:20
1.35	46.24425000	13:52:34
1.35	46.24425000	13:51:22
1.34	940.39260730	13:51:22
1.34	140.22075000	13:51:22
1.34	205.81050000	13:51:22
1.34	260.67294920	13:51:22
1.35	141.00195000	13:51:22
1.35	8.07229995	13:51:22
1.35	50.00000000	13:51:22
1.35	94.74375000	13:51:22
1.35	23.94239871	13:51:22
1.35	46.21170000	13:51:22
1.35	90.58665000	13:51:22
1.35	129.12708380	13:51:22
1.35	461.04791408	13:51:22
1.35	408.16944691	13:51:22
1.35	7.96206781	12:30:02
1.35	4.20370491	08:05:04
1.35	20.00000000	07:44:31
1.35	13.00000000	07:43:26
1.34	0.71769000	07:26:31
1.34	32.56093266	04:49:04
1.35	4.02336455	21:56:08
1.35	19.04670482	21:55:11
1.34	8.71868229	20:21:55
1.35	55.37060254	17:14:37
1.35	50.95857813	16:35:35
1.33	12.04217169	11:01:05
1.33	17.93997836	09:25:33
1.33	83.67010000	09:04:27
1.33	23.55546834	08:20:37
1.33	29.00886385	08:14:37
1.33	46.69530000	08:14:37
1.33	66.29148823	08:14:37
1.33	131.11380000	08:14:37
1.34	8.26858988	06:37:02
1.34	130.74003270	06:37:02
1.34	8.03343327	06:14:20
1.34	6.56899569	06:00:39
1.34	1.43645000	06:00:19
1.34	64.61290880	04:40:10
1.34	8.09131120	04:40:10
1.34	127.69480000	04:05:50
1.33	85.20270000	03:55:56
1.32	46.67669992	03:55:56
1.32	74.90849258	03:55:56
1.32	1.10327000	22:39:17
1.32	4.95206942	22:05:56
1.31	133.17835090	21:38:06
1.32	10.00000000	21:38:06
1.32	3.00000000	18:20:53
1.33	23.54179194	17:39:12
1.32	29.20337611	17:38:03
1.32	8.60640375	17:38:03
1.32	180.00000000	17:36:57
1.32	37.66194636	17:36:54
1.32	180.00000000	17:36:53
1.32	88.00000000	14:16:49
1.32	52.66684724	14:16:48
1.32	363.77163446	14:16:48
1.32	91.87470000	14:16:47
1.33	298.97123710	14:16:45
1.33	127.80010000	14:16:45
1.33	45.19335000	14:16:45
1.33	84.04630000	13:57:09
1.32	132.06682430	13:57:09
1.33	11.00000000	13:30:47
1.33	45.47235000	12:38:52
1.33	461.04791408	12:38:52
1.33	47.48115000	12:00:55
1.33	45.75135000	11:53:52
1.34	3.00000000	11:22:04
1.34	27.12618049	10:56:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 6,024
Máx. 1.36	Min. 1.33
7 Dias
Variação -1.77%	Volume 22,547
Máx. 1.42	Min. 1.31
30 Dias
Variação -15.60%	Volume 169,471
Máx. 1.73	Min. 1.31