LPT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.11	11.69102115	06:05:07
1.11	46.66739992	05:39:57
1.11	76.42342908	05:39:57
1.11	47.00220000	04:01:24
1.11	47.04404989	03:42:55
1.11	95.66910000	03:42:55
1.11	93.79980000	03:42:55
1.11	252.75123133	03:42:55
1.11	10.04197398	03:42:55
1.11	88.94200540	03:35:09
1.11	25.66296150	01:17:53
1.11	244.11110000	00:10:24
1.11	5.99000000	23:59:15
1.11	145.24007558	22:54:04
1.11	68.29057450	22:54:04
1.12	46.08615000	17:34:27
1.12	8.85094040	12:35:30
1.12	49.66791196	12:35:30
1.12	28.18476028	11:01:15
1.12	166.63396484	10:47:49
1.12	56.20094860	10:40:10
1.12	9.60564740	09:28:47
1.12	93.39290000	09:28:47
1.12	9.35390134	09:28:46
1.11	9.99838420	09:28:35
1.12	44.74038720	08:08:27
1.12	5.74851952	08:05:08
1.11	101.79123823	07:10:31
1.12	47.58345000	07:10:31
1.12	292.20332410	07:10:31
1.12	8.72760490	07:09:41
1.12	78.30568784	07:08:10
1.12	47.70900000	07:08:10
1.12	159.10132345	07:08:10
1.12	158.14640000	07:08:10
1.11	121.96201239	07:08:10
1.12	47.58345000	07:08:10
1.12	273.71694890	07:08:10
1.12	271.44828140	06:25:59
1.13	1.28514000	05:07:46
1.13	202.64365080	04:42:08
1.13	25.30499449	04:42:08
1.13	107.65688300	04:42:08
1.13	107.65688300	04:42:08
1.13	71.17550830	04:40:47
1.13	1.28028000	02:25:01
1.13	24.06189280	00:11:04
1.12	94.81582317	22:07:03
1.13	8.84513496	21:51:27
1.13	100.00000000	20:22:14
1.13	242.95675990	18:41:58
1.13	153.87940000	17:41:57
1.13	45.04440497	16:56:26
1.13	50.00000000	16:56:26
1.13	0.86933000	16:42:54
1.12	113.46922390	15:42:00
1.12	47.30445000	15:08:40
1.12	4.65897882	14:16:45
1.11	8.55811837	13:14:50
1.11	46.34655000	12:36:55
1.13	177.25178350	11:29:46
1.13	327.72770000	11:17:22
1.13	91.12050000	11:17:22
1.13	87.59633959	11:17:22
1.13	91.12050000	11:17:22
1.12	4.44049733	11:01:04
1.13	50.00000000	10:34:21
1.12	99.02150000	10:32:31
1.12	570.78578270	10:12:12
1.12	3.76164670	10:12:09
1.12	3.76164670	10:12:09
1.12	3.76164670	10:12:09
1.12	3.76164670	10:12:09
1.12	3.76164670	10:12:09
1.12	3.76164670	10:12:09
1.13	44.80286730	10:03:10
1.13	177.25178350	10:01:41
1.14	44.80286730	10:00:44
1.12	5.07038629	09:52:18
1.11	1.72645000	09:44:36
1.11	594.84276729	09:40:05
1.11	245.90210000	08:23:42
1.11	7.79954793	08:05:12
1.11	19.60064518	07:20:48
1.11	13.01853758	06:01:58
1.11	48.23552838	05:55:54
1.11	62.18447430	23:14:38
1.11	3.89693378	13:58:12
1.11	3.89693378	13:58:12
1.11	3.89693378	13:58:12
1.11	3.89693378	13:58:12
1.11	3.89693378	13:58:12
1.11	3.89693378	13:58:12
1.10	7.91206450	13:31:19
1.10	3.72955575	13:31:19
1.10	9.05797101	13:20:36
1.10	129.77136580	13:19:45
1.10	63.45572960	12:39:48
1.10	9.73212134	12:39:48
1.10	46.94175000	12:39:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 3,396
Máx. 1.12	Min. 1.11
7 Dias
Variação -9.32%	Volume 27,105
Máx. 1.22	Min. 1.07
30 Dias
Variação -21.96%	Volume 128,262
Máx. 1.58	Min. 1.07