LPT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.09	194.28566500	00:34:34
1.09	64.83310000	00:00:22
1.09	107.22968220	23:32:36
1.11	43.31970000	18:56:55
1.11	35.40248861	18:56:55
1.11	3.61990950	18:01:28
1.10	115.16400000	17:02:56
1.10	156.81767210	17:01:28
1.10	146.67661629	17:01:28
1.10	21.15161331	17:01:28
1.11	194.28566500	16:34:04
1.11	194.28566500	16:29:53
1.11	412.30377742	16:08:14
1.11	1040.29692150	16:08:14
1.11	121.39235140	16:06:44
1.12	211.65115720	14:33:00
1.12	30.67263100	13:33:08
1.11	58.51333000	13:29:29
1.11	79.66494320	12:06:55
1.16	4.50408761	09:36:24
1.11	23.89853017	09:36:24
1.16	5.49591239	07:33:00
1.15	4.50408761	07:33:00
1.12	68.85640442	07:23:14
1.12	78.55375930	07:23:14
1.12	8.08836168	07:23:14
1.11	22.50143680	07:01:28
1.11	60.69819610	06:58:45
1.11	5.05148117	06:58:38
1.11	40.19738753	06:58:38
1.11	45.24886870	06:30:26
1.11	67.55750750	06:22:43
1.10	991.78518180	06:22:25
1.10	8.21481818	06:22:12
1.09	29.31232572	06:11:50
1.09	8.27582417	06:11:50
1.09	8.28340971	06:11:49
1.09	45.87155960	05:55:55
1.09	8.29165137	05:51:48
1.09	78.55375930	05:51:48
1.09	8.28405132	05:51:25
1.09	78.55375930	05:51:25
1.12	5.49591239	03:23:19
1.08	91.79364780	03:23:19
1.15	5.49591239	02:17:40
1.13	9.13112653	02:17:40
1.13	9.13112653	02:17:40
1.13	9.13112653	02:17:40
1.13	9.13112653	02:17:40
1.13	9.13112653	02:17:40
1.13	9.13407142	02:17:40
1.13	9.13407142	02:17:40
1.12	9.13407142	02:17:40
1.12	25.78817666	00:24:03
1.12	78.55375930	22:58:41
1.12	78.55375930	21:46:04
1.12	35.45454540	21:28:04
1.11	78.55375930	21:11:39
1.11	14.13259971	20:25:59
1.11	70.82490890	19:29:40
1.11	5.61892482	17:56:28
1.11	5.61892482	17:41:27
1.10	78.55375930	17:25:55
1.10	35.45454540	17:20:07
1.10	78.55375930	17:16:17
1.10	10.79724426	17:13:01
1.10	78.55375930	17:08:05
1.11	61.54516160	16:05:25
1.09	31.93639110	15:31:01
1.09	10.00000000	15:31:01
1.09	0.10000000	13:10:17
1.10	4.00000000	13:10:17
1.11	78.55375930	11:48:40
1.11	44.91910967	11:33:33
1.11	78.55375930	11:31:11
1.12	52.41109530	09:40:17
1.12	3.53067304	09:37:35
1.12	10.45399399	09:21:25
1.12	77.95529133	09:21:25
1.12	13.96955642	09:05:04
1.12	77.95529130	08:35:24
1.12	12.46296740	08:29:46
1.12	67.95529133	08:29:46
1.12	10.00000000	08:28:28
1.12	37.36442521	08:16:23
1.12	72.48818036	07:46:17
1.13	220.42014415	07:15:13
1.13	77.95529133	07:15:13
1.13	16.18405794	07:15:13
1.13	77.95529133	07:15:13
1.12	77.95529130	07:01:34
1.12	77.95529130	06:57:53
1.12	38.08845568	06:56:18
1.12	77.95529133	06:56:18
1.12	77.95529133	06:56:18
1.12	194.28566504	06:56:18
1.12	5.33749421	06:41:59
1.12	4.58396370	06:13:01
1.13	101.86575896	05:32:27
1.13	65.17285712	04:20:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.42%	Volume 5,265
Máx. 1.16	Min. 1.08
7 Dias
Variação -11.33%	Volume 16,248
Máx. 1.28	Min. 1.08
30 Dias
Variação -31.49%	Volume 165,147
Máx. 1.60	Min. 1.08