LPT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.53	15.12607884	16:25:52
1.53	20.34113427	16:25:52
1.53	34.87472778	16:25:51
1.52	20.25987780	16:25:51
1.52	34.95598425	16:25:51
1.52	5.43605468	16:25:49
1.52	24.85575760	16:25:49
1.52	22.31571523	16:25:49
1.52	2.76005054	16:25:49
1.52	35.46727554	16:25:49
1.52	35.44954190	16:25:49
1.52	10.58332064	16:25:49
1.52	5.23120000	16:25:49
1.52	30.23607554	16:25:49
1.52	30.23602362	16:25:49
1.52	30.22095750	16:25:49
1.52	30.22095750	16:25:49
1.52	44.80586499	16:25:32
1.52	8.82652073	16:25:32
1.52	23.19467066	16:25:32
1.52	32.02119139	16:25:32
1.55	55.21586200	08:38:57
1.56	20.00000000	07:09:19
1.55	3.37942749	05:23:26
1.58	50.00000000	00:00:06
1.58	18.85936869	23:45:09
1.58	55.21586205	23:45:09
1.58	202.20590460	23:45:09
1.57	55.21586205	19:54:42
1.56	5.70029263	19:45:13
1.58	7.18480328	17:25:29
1.59	55.21586205	16:59:13
1.59	374.62412373	16:59:13
1.57	450.04862866	15:54:34
1.57	55.21586205	15:54:34
1.55	10.35746000	13:02:48
1.56	4.32504323	10:49:06
1.56	55.21586205	09:54:00
1.56	32.73413795	09:47:38
1.56	55.21586205	09:47:38
1.56	7.00000000	09:23:21
1.60	33.95374256	07:00:14
1.60	92.39987545	06:52:42
1.59	357.57466766	06:24:42
1.60	136.33880562	06:19:56
1.60	55.21586205	06:16:02
1.60	323.65563569	06:08:07
1.60	84.83953240	04:55:22
1.60	356.67375440	04:51:16
1.58	91.00000000	04:38:07
1.60	51.82692180	03:17:20
1.61	59.91375440	02:57:03
1.61	296.76000000	02:55:28
1.63	351.93489885	02:43:46
1.61	4.33457710	02:31:33
1.59	150.59040450	02:24:10
1.59	45.39279390	02:22:53
1.60	16.16362430	02:22:16
1.60	5.51760485	02:22:16
1.60	330.25366970	02:22:15
1.60	130.81765240	02:22:15
1.60	315.43121140	02:22:10
1.61	59.79632250	02:22:09
1.57	230.27144310	02:06:37
1.56	169.76825365	01:51:35
1.56	190.03726732	01:51:34
1.56	100.00000000	01:17:24
1.47	0.00515310	21:04:52
1.47	62.54597363	21:04:52
1.47	62.54597363	21:04:52
1.48	0.01408737	21:03:35
1.47	82.37843368	21:03:35
1.47	62.54597363	21:03:35
1.47	62.53746119	21:03:35
1.47	62.54597363	21:03:35
1.47	0.00851244	21:03:05
1.47	103.07604018	21:03:05
1.47	62.54597363	21:03:05
1.47	0.00000042	21:02:24
1.47	72.39301808	21:02:24
1.47	62.54597363	21:02:24
1.47	62.54597363	21:02:24
1.47	0.00000039	21:01:58
1.47	153.52382065	21:01:58
1.47	62.54597363	21:01:58
1.47	62.54597363	21:01:58
1.46	14.65831902	21:01:58
1.46	14.95746830	20:50:51
1.46	15.26272280	20:46:48
1.47	15.57420698	20:33:59
1.46	62.54597363	20:24:34
1.46	17.16849638	20:24:34
1.46	17.51887380	20:24:11
1.46	17.87640190	20:15:09
1.46	106.30696313	20:01:49
1.46	32.00000000	20:01:49
1.46	18.24122642	20:01:49
1.46	350.62693860	20:01:06
1.46	5.60708095	19:59:48
1.44	5.13558497	19:19:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.03%	Volume 1,400
Máx. 1.59	Min. 1.52
7 Dias
Variação +0.07%	Volume 47,363
Máx. 1.63	Min. 1.44
30 Dias
Variação +17.76%	Volume 207,620
Máx. 1.65	Min. 1.11