LPT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.22	35.82790000	14:52:06
1.23	46.97853800	11:50:31
1.23	46.97853800	11:50:31
1.23	47.47184998	10:04:58
1.23	39.72765612	10:04:58
1.24	33.01067960	09:32:33
1.24	23.63409750	09:32:01
1.24	23.33857560	09:32:00
1.24	23.33857560	09:32:00
1.24	59.39753140	09:28:35
1.24	62.96595300	09:26:03
1.24	167.59723542	09:25:53
1.24	30.62836422	09:25:53
1.24	34.08477030	09:25:52
1.24	361.85183971	09:25:31
1.24	10.00000000	09:25:31
1.24	230.52395704	09:25:31
1.24	54.79710000	09:24:20
1.24	382.00240390	09:24:20
1.24	376.22568890	09:24:20
1.23	115.54786230	09:22:42
1.23	47.08590000	09:22:42
1.24	3.22580645	08:01:15
1.24	91.18546165	07:33:23
1.24	285.04022726	07:33:23
1.23	46.99755000	06:36:35
1.23	55.68870000	05:04:02
1.23	71.23115820	04:51:14
1.20	110.29755380	00:56:20
1.19	47.70900000	23:46:00
1.18	36.09191890	23:35:21
1.18	106.79419090	23:19:23
1.18	10.92888107	23:16:42
1.18	10.00000000	23:07:33
1.17	50.00000000	23:01:05
1.21	7.12979105	20:35:09
1.21	7.12745098	20:34:01
1.21	7.12758374	20:32:40
1.21	21.51016080	20:32:40
1.21	4.24656110	20:30:14
1.21	7.14689520	19:45:07
1.21	7.15087085	19:40:35
1.21	7.14664123	19:32:05
1.21	7.14081917	19:31:05
1.21	7.13297153	19:21:14
1.21	7.12114091	19:11:26
1.21	335.66348198	18:53:07
1.21	7.13162205	18:53:07
1.21	287.84301472	18:53:07
1.21	378.17191746	18:53:07
1.21	92.02350000	18:53:07
1.21	91.95375000	18:53:07
1.21	367.36345315	18:53:07
1.21	106.95196288	18:53:07
1.21	58.04980000	18:53:07
1.21	42.56041351	18:53:07
1.21	3.02353649	18:53:07
1.21	92.81349160	18:53:07
1.21	11.63465946	15:14:14
1.22	55.96350000	14:25:23
1.22	47.26260000	14:25:23
1.21	7.13347039	13:23:27
1.20	58.37234552	12:04:45
1.21	38.74882643	10:21:57
1.20	14.36089069	08:34:34
1.22	5.46829914	08:05:10
1.22	3.28677075	08:04:38
1.22	37.18750000	06:51:47
1.21	4.21414814	04:00:39
1.20	37.56250000	03:56:28
1.20	36.53830000	03:25:53
1.20	46.85339998	03:25:52
1.20	388.02646112	03:25:52
1.20	106.61748870	03:04:31
1.20	37.27950000	03:04:31
1.19	47.69505000	02:53:12
1.19	106.41980140	02:31:19
1.19	57.83010000	02:31:19
1.19	18.18181819	02:22:22
1.18	106.74673937	01:39:54
1.18	4.30195862	19:34:15
1.19	4.43720847	17:17:09
1.19	10.11121701	17:16:08
1.19	64.15377479	17:15:07
1.19	86.08404370	17:15:07
1.19	60.83810000	17:15:07
1.19	46.43490000	17:15:07
1.19	114.77463180	15:56:56
1.19	114.89091620	13:19:18
1.19	45.25845000	11:42:03
1.20	3.34448161	08:19:40
1.19	8.36684254	06:55:48
1.19	19.47604296	16:24:08
1.19	230.52395704	16:24:08
1.20	15.00000000	15:18:09
1.18	35.91517160	13:46:51
1.15	59.20089990	12:31:22
1.15	17.41166210	12:30:08
1.15	348.23324070	12:30:08
1.15	12.52086810	11:07:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.99%	Volume 5,143
Máx. 1.24	Min. 1.17
7 Dias
Variação -0.65%	Volume 21,151
Máx. 1.31	Min. 1.15
30 Dias
Variação +17.71%	Volume 190,351
Máx. 1.35	Min. 1.00