LPT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.35	91.15395000	21:54:29
1.35	92.50245000	21:54:29
1.35	50.00000000	21:54:29
1.35	136.11716288	21:36:02
1.35	57.23765180	21:05:08
1.35	3.82701718	21:03:59
1.35	33.78215661	20:38:51
1.35	86.02874870	20:16:26
1.35	86.02874870	20:16:12
1.34	50.00000000	19:58:42
1.34	4.56665186	19:58:42
1.34	57.18560530	19:50:01
1.34	52.52926362	19:40:58
1.33	170.68467708	19:23:50
1.33	57.19705922	19:18:36
1.33	4.32452038	19:18:36
1.35	190.75555550	18:30:45
1.35	3.68625739	16:57:55
1.36	137.37471820	16:36:16
1.36	38.97903773	16:34:34
1.37	54.07894802	16:09:55
1.35	87.68261100	15:52:58
1.35	89.37039750	15:23:23
1.35	37.10097439	15:13:20
1.35	42.97241549	15:08:45
1.35	142.65548540	14:25:07
1.35	54.99247601	14:11:48
1.35	410.54614780	14:10:31
1.34	70.84212901	13:53:09
1.34	6.08467633	13:53:09
1.35	50.00000000	13:52:10
1.35	85.55491434	13:51:16
1.35	46.55994836	13:51:09
1.35	117.52334038	13:49:13
1.35	8.20624385	13:49:04
1.35	8.36636155	13:49:03
1.35	73.69607698	13:49:03
1.35	336.85007073	13:49:02
1.35	13.10451444	13:49:01
1.35	170.68467708	13:48:35
1.36	7.35294118	13:47:36
1.37	34.29597902	13:47:03
1.40	132.78630569	13:30:02
1.40	375.49131390	13:30:02
1.41	101.60934065	13:12:09
1.40	83.46129657	13:00:05
1.42	5.00000000	09:17:03
1.42	166.00000000	08:45:53
1.43	113.00000000	05:10:13
1.41	46.81155000	04:16:27
1.41	54.38938860	03:40:49
1.41	86.79568110	03:39:21
1.41	3.57088599	03:39:21
1.41	31.14714760	03:15:07
1.42	3.25683412	01:59:52
1.42	291.67104189	01:59:37
1.42	2.90788761	01:59:37
1.42	30.90484105	01:56:36
1.42	6.82557448	23:44:42
1.42	184.44408550	22:57:13
1.43	111.00000000	21:57:44
1.42	30.88659031	21:02:37
1.43	80.91989780	20:49:40
1.42	4.16518079	20:46:58
1.40	140.92356330	18:21:19
1.37	3.97172363	17:59:30
1.37	144.47407897	17:59:30
1.38	461.04791400	17:36:58
1.37	90.36396920	17:34:03
1.38	5.37624901	17:10:07
1.38	31.75884010	17:04:58
1.40	5.72048400	16:51:43
1.40	36.01544509	16:51:32
1.40	35.97726400	16:51:30
1.40	31.64783100	16:51:23
1.40	1.63897591	16:51:15
1.40	29.84044107	16:51:15
1.40	31.40922657	16:51:14
1.40	47.85710842	16:51:12
1.40	4.78571084	16:51:12
1.40	31.10751310	16:51:10
1.40	0.33000000	16:51:10
1.42	461.04791400	16:03:58
1.44	30.40120293	15:22:00
1.44	30.48922040	15:19:00
1.44	30.47506720	15:16:52
1.44	286.64589632	15:16:52
1.44	4.86790260	15:16:52
1.43	132.83005113	14:26:54
1.43	5.14347855	14:26:54
1.42	461.04791400	13:45:30
1.43	461.04791400	13:22:34
1.46	82.29136290	12:31:06
1.44	111.00000000	11:13:18
1.44	5.52248768	10:41:59
1.44	7.12596043	10:21:57
1.44	30.43266449	09:28:11
1.45	30.36603004	08:57:29
1.45	47.33700000	08:57:29
1.45	461.04791408	08:57:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.05%	Volume 5,184
Máx. 1.43	Min. 1.33
7 Dias
Variação -14.30%	Volume 67,903
Máx. 1.73	Min. 1.33
30 Dias
Variação -31.72%	Volume 252,166
Máx. 2.08	Min. 1.33