LPT/JPY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

275.9	46.85000000	16:48:56
275.8	20.00000000	16:48:56
275.0	74.04000000	16:48:56
274.9	39.00000000	16:48:56
279.6	19.16000000	14:10:27
279.6	19.16000000	14:10:27
278.8	0.62000000	13:33:32
278.8	19.19000000	13:33:32
278.8	19.19000000	13:33:32
277.3	17.35000000	12:43:58
277.2	0.21000000	12:43:58
277.2	17.56000000	12:43:58
277.2	17.56000000	12:43:58
277.3	44.72000000	12:13:43
277.2	38.66000000	12:13:43
277.1	20.00000000	12:13:43
276.1	36.54000000	12:13:43
276.0	0.73000000	11:52:17
278.7	0.60000000	08:30:53
278.7	19.20000000	08:30:53
278.7	19.20000000	08:30:53
275.2	13.52000000	05:11:06
275.6	4.25000000	04:47:51
275.6	30.30000000	04:26:17
273.6	1.26000000	04:24:32
272.2	14.17000000	03:59:20
272.8	0.92000000	03:18:14
270.1	126.61000000	01:08:48
270.2	20.00000000	01:08:48
270.9	38.02000000	01:08:48
272.1	5.26000000	00:49:31
272.1	16.87000000	00:49:31
272.1	16.87000000	00:49:31
273.3	5.42000000	00:32:24
273.3	1.12000000	00:28:35
273.3	14.44000000	00:28:35
273.3	14.44000000	00:28:35
272.7	1.08000000	00:20:12
272.7	14.46000000	00:20:12
272.7	14.46000000	00:20:12
271.2	6.52000000	23:35:37
271.7	13.56000000	20:47:01
271.6	0.96000000	20:47:01
271.6	14.52000000	20:47:01
271.6	14.52000000	20:47:01
272.0	1.06000000	17:42:03
272.0	14.47000000	17:42:03
272.0	14.47000000	17:42:03
266.7	38.48000000	16:59:41
270.2	5.14000000	16:37:30
270.6	30.00000000	16:36:17
270.2	20.65000000	16:36:17
270.2	11.40000000	16:36:16
270.2	15.15000000	15:27:17
270.2	14.56000000	15:27:17
267.3	39.00000000	15:08:37
270.6	0.54000000	14:33:08
270.6	38.46000000	14:33:08
273.6	3.65000000	12:53:22
274.6	0.73000000	11:52:16
273.1	17.00000000	10:25:37
273.1	22.00000000	10:24:14
277.5	39.00000000	07:24:56
281.0	6.47000000	07:06:56
278.9	109.40000000	04:11:06
279.0	20.01000000	04:11:06
279.9	39.00000000	04:11:06
280.8	0.90000000	03:18:14
285.7	10.17000000	01:44:57
278.6	0.61000000	01:34:35
278.6	36.24000000	01:34:35
278.6	36.24000000	01:34:35
278.6	39.00000000	01:34:35
280.2	37.36000000	01:23:29
280.5	51.97000000	01:22:40
280.5	30.00000000	01:22:25
281.1	30.00000000	01:21:27
281.9	30.00000000	01:21:13
282.0	30.00000000	01:20:46
281.9	30.00000000	01:18:01
281.2	529.73000000	01:16:55
281.1	30.00000000	01:16:55
280.9	9.43000000	01:06:05
280.8	30.00000000	01:06:05
280.9	78.00000000	01:05:58
280.8	30.00000000	01:05:58
281.2	30.00000000	00:56:19
280.7	553.00000000	00:52:33
280.6	30.00000000	00:52:33
280.6	451.78000000	00:52:05
280.5	30.00000000	00:52:05
280.1	9.81000000	00:39:45
280.1	4.40000000	00:39:45
281.6	2.82000000	23:55:52
281.6	767.15000000	23:55:52
281.5	169.72000000	23:55:20
281.4	20.00000000	23:55:20
281.5	6.12000000	23:54:59
281.5	30.93000000	23:54:59
281.5	262.95000000	23:54:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.45%	Volume 962
Máx. 279.6	Min. 266.7
7 Dias
Variação +5.83%	Volume 30,938
Máx. 289.9	Min. 254.9
30 Dias
Variação +31.07%	Volume 115,889
Máx. 298.0	Min. 200.0