LPT/JPY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

245.5	3.97000000	17:43:44
244.7	8.38000000	17:37:35
244.7	10.81000000	17:37:34
246.1	0.40000000	17:06:03
245.8	12.05000000	14:16:45
245.8	35.69000000	14:16:45
248.4	1.28000000	09:45:59
248.4	30.00000000	08:48:27
245.0	0.42000000	03:35:12
245.5	3.97000000	03:28:31
247.7	1.56000000	02:40:38
247.4	3.94000000	02:23:30
247.7	0.81000000	02:19:18
248.6	0.51000000	01:46:39
248.1	19.60000000	23:21:21
248.2	0.40000000	23:17:53
250.4	0.54000000	21:34:24
251.0	0.38000000	18:06:32
251.0	14.81000000	18:06:32
251.0	14.81000000	18:06:32
251.5	15.01000000	15:56:01
250.5	0.59000000	13:34:42
251.1	23.23000000	12:22:35
251.7	0.39000000	11:53:13
250.0	0.48000000	09:23:13
252.0	0.74000000	07:05:39
252.0	33.05000000	06:18:23
251.9	30.00000000	06:18:23
252.0	30.00000000	06:13:44
254.1	2.42000000	01:46:32
254.1	4.91000000	01:43:45
253.2	3.85000000	00:42:34
253.4	1.09000000	00:24:25
254.2	0.74000000	00:23:17
254.2	14.63000000	00:23:17
254.2	14.63000000	00:23:17
251.8	2.33000000	00:11:04
253.1	4.91000000	00:09:00
257.1	0.66000000	22:24:26
259.3	0.08000000	14:12:24
259.3	14.96000000	14:12:24
259.3	14.96000000	14:12:24
259.4	0.68000000	14:04:09
258.9	0.38000000	11:22:58
259.6	0.12000000	07:50:33
259.6	14.94000000	07:50:33
259.6	14.94000000	07:50:33
260.8	0.26000000	07:11:07
260.8	14.87000000	07:11:07
260.8	14.87000000	07:11:07
260.9	0.28000000	06:18:09
260.9	14.86000000	06:18:09
260.9	14.86000000	06:18:09
260.7	0.68000000	05:21:59
261.9	30.00000000	00:21:25
261.8	60.36000000	00:20:42
261.8	32.41000000	00:20:42
260.9	30.00000000	00:20:42
260.9	14.58000000	00:20:19
260.8	0.28000000	00:20:19
260.8	14.86000000	00:20:19
260.8	14.86000000	00:20:19
259.9	0.16000000	00:19:49
259.9	14.92000000	00:19:49
259.9	14.92000000	00:19:49
260.8	6.48000000	23:42:23
260.7	3.74000000	23:34:57
260.8	0.38000000	22:13:18
259.0	14.97000000	21:13:05
259.0	14.97000000	21:13:05
259.0	12.75000000	20:10:37
259.0	17.25000000	20:10:37
259.7	4.89000000	17:33:27
259.7	14.91000000	17:33:27
259.7	10.20000000	17:33:27
260.2	0.24000000	17:06:06
260.2	14.88000000	17:06:06
260.2	14.88000000	17:06:06
257.1	0.36000000	14:49:14
257.1	22.64000000	14:49:14
257.1	22.64000000	14:49:14
256.5	30.00000000	14:49:14
256.4	0.98000000	14:49:14
256.4	14.51000000	14:49:14
256.4	14.51000000	14:49:14
256.9	20.42000000	14:32:42
256.9	25.22000000	14:32:42
255.7	7.82000000	14:15:06
255.2	28.12000000	12:25:21
255.3	39.00000000	12:25:21
257.5	13.53000000	12:25:20
257.5	43.06000000	12:25:20
256.3	27.00000000	12:25:20
256.2	30.00000000	12:25:20
256.3	1.43000000	10:44:19
256.7	1.04000000	10:31:47
256.7	14.48000000	10:31:47
256.7	14.48000000	10:31:47
255.3	2.17000000	08:57:59
255.2	0.40000000	08:34:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.19%	Volume 164
Máx. 251.0	Min. 244.7
7 Dias
Variação -6.72%	Volume 2,289
Máx. 265.1	Min. 244.7
30 Dias
Variação -15.69%	Volume 22,540
Máx. 302.4	Min. 230.5