LPT/JPY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

211.6	14.06000000	09:56:00
211.3	0.92000000	05:34:17
211.3	14.54000000	05:34:17
211.3	14.54000000	05:34:17
211.7	2.93000000	02:13:34
211.4	0.94000000	01:16:48
211.4	14.53000000	01:16:48
211.4	14.53000000	01:16:48
207.6	17.67000000	22:01:42
211.8	2.89000000	20:05:51
212.8	1.44000000	16:05:50
214.5	0.94000000	15:32:26
211.3	4.95000000	14:57:18
212.4	727.00000000	14:57:18
212.5	20.00000000	14:57:18
212.7	31.47000000	14:57:18
205.7	211.00000000	12:20:45
205.8	39.00000000	12:20:45
211.9	0.90000000	07:47:47
211.9	14.55000000	07:47:47
211.9	14.55000000	07:47:47
212.0	5.75000000	07:44:47
209.6	1.00000000	01:41:54
209.1	1.10000000	01:33:15
208.6	1.03000000	01:32:33
209.4	10.69000000	01:29:58
209.6	18.15000000	01:21:24
210.3	4.64000000	01:18:52
210.3	1.49000000	00:47:46
211.0	13.86000000	00:19:55
210.5	1.03000000	23:22:49
210.3	5.65000000	23:15:02
210.7	0.53000000	23:15:02
213.7	5.72000000	20:58:23
212.7	5.61000000	20:05:57
210.9	0.48000000	16:56:07
212.4	5.76000000	16:05:56
213.0	6.77000000	15:40:48
213.1	2.45000000	15:40:48
212.4	19.54000000	15:21:10
213.1	1.10000000	15:16:09
213.5	0.31000000	15:16:09
213.5	26.69000000	15:07:09
214.4	19.93000000	15:07:02
213.6	17.14000000	15:07:02
213.5	30.00000000	15:07:02
212.8	30.00000000	15:06:56
212.4	30.00000000	15:06:37
214.7	175.24000000	13:30:23
214.2	19.98000000	13:30:23
213.2	30.00000000	13:30:23
222.8	2.34000000	07:47:33
222.7	20.00000000	07:47:33
219.3	30.00000000	04:53:16
221.5	10.98000000	03:57:43
220.8	0.78000000	00:38:45
220.8	14.61000000	00:38:45
220.8	14.61000000	00:38:45
224.2	13.05000000	21:59:58
224.2	19.90000000	21:59:58
224.2	1.17000000	21:59:58
224.2	4.88000000	21:59:58
224.6	0.02000000	21:59:58
224.6	19.16000000	21:48:39
225.8	2.00000000	21:22:17
226.2	39.00000000	21:22:17
227.1	39.00000000	20:50:24
225.4	0.38000000	20:13:37
225.4	26.62000000	20:13:37
225.4	8.19000000	20:13:37
225.4	8.19000000	20:13:37
225.4	3.57000000	20:13:37
225.5	4.62000000	20:13:37
228.3	4.60000000	20:06:12
230.2	4.56000000	20:06:12
232.2	2.63000000	20:05:57
224.9	693.00000000	19:58:23
224.7	92.35000000	19:58:23
224.7	151.70000000	19:58:23
224.7	151.70000000	19:58:23
224.7	115.52000000	19:58:23
224.6	36.18000000	19:58:23
226.5	5.35000000	18:47:20
223.8	0.89000000	15:32:22
227.3	21.39000000	10:14:03
227.3	5.10000000	09:42:02
228.4	30.00000000	09:11:28
229.3	0.49000000	08:48:29
229.3	29.51000000	08:48:29
227.7	4.52000000	05:45:19
227.7	25.64000000	05:45:19
227.7	25.64000000	05:45:19
227.7	50.60000000	05:45:19
227.7	50.60000000	05:45:19
227.7	1.34000000	04:05:51
226.5	6.60000000	03:13:42
226.5	9.51000000	03:13:42
226.5	9.51000000	03:13:42
226.5	4.38000000	03:13:42
226.6	5.13000000	03:13:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.82%	Volume 1,133
Máx. 214.5	Min. 205.7
7 Dias
Variação -6.74%	Volume 11,229
Máx. 234.6	Min. 205.7
30 Dias
Variação +11.72%	Volume 76,823
Máx. 253.0	Min. 185.9