LPT/JPY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

245.0	0.09000000	20:50:01
265.3	0.62000000	20:46:04
245.1	5.24000000	20:20:42
245.0	1.91000000	19:41:48
246.9	18.10000000	15:40:37
250.4	3.47000000	12:45:27
251.1	0.02000000	11:37:48
251.1	14.99000000	11:37:48
251.1	14.99000000	11:37:48
250.0	0.80000000	10:54:24
250.0	98.49000000	10:54:24
250.0	98.49000000	10:54:24
251.4	33.10000000	10:41:10
251.4	29.98000000	10:41:10
251.4	33.72000000	10:41:10
251.4	62.45000000	10:41:03
251.4	33.72000000	10:41:03
251.4	4.95000000	10:41:03
251.5	28.77000000	10:41:03
251.5	33.72000000	10:41:03
257.3	3.40000000	03:35:23
257.0	0.49000000	03:35:08
257.0	13.51000000	03:33:44
257.1	7.61000000	03:27:54
258.3	2.00000000	03:27:19
259.1	2.00000000	02:55:11
262.8	3.00000000	01:50:12
266.5	2.45000000	00:48:31
266.9	3.00000000	23:46:52
267.5	39.00000000	23:14:36
271.0	2.50000000	16:47:35
269.9	2.00000000	16:26:12
269.4	0.74000000	15:08:59
269.4	14.63000000	15:08:59
269.4	14.63000000	15:08:59
266.7	30.00000000	14:48:38
265.0	0.15000000	14:42:48
265.0	19.04000000	14:42:48
265.0	19.04000000	14:42:48
263.4	0.38000000	13:47:02
262.9	34.23000000	13:46:19
262.9	38.04000000	13:45:59
264.3	30.00000000	13:04:42
263.9	1.13000000	12:38:30
265.2	55.41000000	10:44:32
265.1	20.00000000	10:44:32
264.3	39.00000000	10:44:32
262.2	5.93000000	04:59:45
263.6	5.00000000	02:58:37
263.8	29.98000000	23:47:25
264.5	30.20000000	23:01:06
265.5	11.29000000	22:35:54
264.3	5.00000000	22:19:23
263.8	5.00000000	21:04:34
263.5	0.48000000	20:46:05
262.7	5.00000000	20:27:52
266.1	15.50000000	16:47:39
265.8	13.01000000	16:47:38
264.8	20.00000000	16:17:28
266.5	5.00000000	14:57:07
264.4	0.20000000	14:22:15
264.4	14.90000000	14:22:15
264.4	14.90000000	14:22:15
256.9	3.29000000	11:50:34
256.9	34.44000000	11:50:34
256.9	34.44000000	11:50:34
256.9	34.44000000	11:50:34
255.1	235.53000000	10:54:21
255.3	20.00000000	10:54:21
256.0	85.21000000	10:54:21
256.1	39.00000000	10:54:21
257.8	2.00000000	08:38:29
259.7	330.00000000	06:47:09
259.6	20.00000000	06:47:09
259.5	30.00000000	06:47:09
260.0	1.47000000	03:56:04
260.0	2.53000000	03:53:07
261.2	15.95000000	03:12:04
261.1	30.00000000	03:12:04
255.4	2.53000000	01:15:53
257.7	55.47000000	00:28:56
257.7	177.51000000	00:28:56
257.7	177.51000000	00:28:56
257.7	30.00000000	00:28:56
261.3	1.00000000	22:18:33
259.2	0.54000000	20:46:04
259.8	38.43000000	16:54:40
260.0	14.61000000	16:49:50
260.0	14.61000000	16:49:50
259.9	69.52000000	16:17:04
259.8	30.00000000	16:17:04
259.9	8.43000000	09:36:57
259.8	30.00000000	09:36:57
257.7	2.00000000	06:34:36
255.8	14.82000000	05:48:54
255.8	14.82000000	05:48:54
255.5	2.00000000	04:36:32
255.1	1.11000000	04:34:18
255.1	15.47000000	04:34:18
255.1	15.47000000	04:34:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.41%	Volume 594
Máx. 267.5	Min. 245.0
7 Dias
Variação -12.44%	Volume 8,888
Máx. 299.9	Min. 245.0
30 Dias
Variação -9.49%	Volume 119,113
Máx. 347.9	Min. 245.0