LPT/JPY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

264.1	0.48000000	15:30:29
263.6	14.68000000	15:18:52
263.6	14.68000000	15:18:52
263.8	4.61000000	15:16:26
264.5	1.29000000	12:15:18
264.0	0.96000000	12:15:17
264.7	0.74000000	12:12:04
264.7	14.63000000	12:12:04
264.7	14.63000000	12:12:04
270.0	59.18000000	06:21:12
276.7	0.96000000	03:45:54
276.0	0.36000000	03:31:34
276.0	38.64000000	03:31:34
277.1	30.00000000	23:12:25
275.1	1.37000000	22:45:24
274.9	35.07000000	22:40:04
276.3	33.11000000	22:37:17
276.2	30.00000000	22:37:17
276.7	30.00000000	22:37:12
281.0	0.55000000	20:44:27
283.2	39.00000000	16:32:40
285.0	0.44000000	15:30:32
285.1	35.07000000	14:56:24
286.5	4.99000000	12:58:49
286.5	31.05000000	12:58:44
286.5	31.05000000	12:58:43
286.2	30.00000000	12:58:19
283.0	30.00000000	11:22:56
282.9	0.53000000	11:22:56
282.6	15.15000000	11:22:42
282.6	14.85000000	11:22:42
281.8	0.76000000	09:45:10
282.6	0.75000000	04:25:59
282.5	1.49000000	03:32:55
282.9	0.17000000	02:50:43
282.9	38.83000000	02:50:43
284.0	1.83000000	02:39:39
285.0	5.01000000	01:46:29
281.8	14.87000000	00:18:53
281.8	14.87000000	00:18:53
281.2	2.80000000	20:58:30
283.3	0.46000000	20:16:30
283.3	14.77000000	20:16:30
283.3	14.77000000	20:16:30
281.9	34.81000000	17:40:06
282.5	66.97000000	17:37:37
282.5	31.41000000	17:37:35
282.5	31.41000000	17:37:35
282.5	50.21000000	17:36:31
284.2	0.45000000	15:30:35
284.3	0.54000000	11:14:43
284.3	14.73000000	11:14:43
284.3	14.73000000	11:14:43
285.2	15.83000000	10:52:45
285.2	15.83000000	10:52:45
285.0	9.16000000	10:27:39
285.1	39.00000000	10:27:39
283.6	0.73000000	07:58:20
283.6	2.21000000	05:18:49
285.5	0.51000000	03:10:30
287.4	1.10000000	01:46:29
285.3	0.64000000	01:36:09
285.3	14.68000000	01:36:09
285.3	14.68000000	01:36:09
286.7	0.91000000	00:00:09
284.9	2.77000000	20:58:29
286.1	30.00000000	19:18:55
285.1	0.35000000	18:01:01
285.0	0.06000000	17:38:17
285.0	2.94000000	17:35:14
287.3	34.81000000	15:40:10
288.7	0.44000000	15:30:37
286.6	0.76000000	15:03:47
286.6	14.62000000	15:03:47
286.6	14.62000000	15:03:47
286.7	0.87000000	13:01:11
286.2	0.74000000	12:49:25
286.2	14.63000000	12:49:25
286.2	14.63000000	12:49:25
287.2	0.25000000	10:42:06
287.2	29.75000000	10:42:06
287.1	0.82000000	10:42:06
287.1	14.59000000	10:42:06
287.1	14.59000000	10:42:06
287.3	1.61000000	10:39:39
287.0	3.00000000	08:25:27
285.7	0.55000000	07:06:19
285.9	3.07000000	06:13:10
285.2	14.69000000	05:55:05
285.1	27.56000000	05:51:18
285.1	14.99000000	05:51:18
285.1	32.29000000	05:51:18
285.1	32.29000000	05:51:18
285.1	24.45000000	05:45:06
285.2	39.00000000	05:45:06
285.1	11.88000000	05:40:50
285.1	65.14000000	05:40:39
286.5	0.50000000	05:30:27
287.3	6.40000000	05:26:26
287.3	32.60000000	05:26:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.33%	Volume 365
Máx. 285.0	Min. 263.6
7 Dias
Variação -9.65%	Volume 7,868
Máx. 295.3	Min. 263.6
30 Dias
Variação -24.65%	Volume 48,309
Máx. 551.0	Min. 263.6