LPT/JPY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

198.0	20.00000000	23:12:45
198.1	5.00000000	23:12:45
199.3	3.00000000	23:12:14
200.3	4.98000000	22:53:32
200.0	60.53000000	22:48:41
200.0	48.80000000	22:48:41
200.0	48.80000000	22:48:41
200.0	148.76000000	22:43:24
200.0	230.98000000	22:43:23
201.1	0.46000000	22:37:08
201.1	9.54000000	22:37:08
205.7	0.77000000	15:46:05
203.6	8.54000000	15:17:35
202.9	8.20000000	12:30:47
202.9	30.00000000	09:05:04
206.3	10.00000000	03:16:10
205.4	3.67000000	01:27:06
204.8	2.52000000	22:05:41
203.9	2.52000000	20:51:53
201.4	2.48000000	17:08:16
203.3	24.16000000	16:11:48
203.4	20.00000000	16:11:48
203.7	30.00000000	16:11:48
202.5	0.76000000	15:46:03
205.9	20.00000000	15:35:10
204.7	3.00000000	13:30:26
207.0	37.61000000	11:25:28
206.9	20.00000000	11:25:28
206.0	39.00000000	11:25:28
206.3	2.20000000	09:19:50
207.3	2.41000000	08:58:03
206.3	11.29000000	05:39:38
205.3	1.16000000	04:01:28
206.2	1.04000000	02:57:28
207.2	1.01000000	23:05:05
207.0	4.83000000	22:08:32
213.8	0.74000000	15:46:07
212.6	7.08000000	15:10:34
212.4	11.86000000	13:28:08
211.3	20.00000000	13:28:08
210.6	39.00000000	13:28:08
207.5	18.19000000	10:06:30
207.5	30.00000000	10:06:30
204.3	39.00000000	07:01:19
205.0	7.79000000	06:45:56
205.0	49.45000000	06:45:56
205.0	49.45000000	06:45:56
205.0	84.23000000	06:45:56
205.0	84.23000000	06:45:56
205.0	98.83000000	06:45:53
205.0	98.83000000	06:45:53
205.0	14.99000000	06:45:47
207.3	19.50000000	03:27:44
205.1	4.87000000	23:45:56
206.7	2.31000000	23:28:40
206.7	17.29000000	23:28:40
203.0	8.27000000	22:09:57
203.6	5.00000000	22:05:57
205.0	0.72000000	21:54:14
205.0	9.28000000	21:54:14
205.4	34.42000000	21:51:15
206.3	5.00000000	21:51:05
208.1	2.00000000	21:47:32
209.4	19.08000000	20:09:06
209.6	3.00000000	16:51:46
210.9	0.77000000	15:46:03
211.1	1.34000000	04:58:17
211.5	5.00000000	04:46:43
213.0	0.46000000	21:40:37
213.6	17.73000000	16:10:44
214.8	0.72000000	15:46:03
214.8	2.34000000	11:48:23
215.9	0.46000000	08:48:26
215.9	17.73000000	08:06:29
215.9	12.27000000	08:04:36
215.4	1.03000000	04:29:40
215.9	2.31000000	03:30:06
216.6	4.20000000	01:15:12
217.0	16.12000000	23:19:39
217.0	0.48000000	23:01:33
217.0	9.27000000	23:01:33
219.1	0.78000000	15:46:03
218.8	20.00000000	12:35:58
218.8	2.50000000	09:56:40
217.3	16.03000000	08:59:20
217.2	30.00000000	08:59:20
214.9	1.01000000	04:05:39
215.3	0.48000000	03:34:46
215.3	13.93000000	00:46:30
208.3	14.78000000	23:20:44
209.7	4.76000000	23:08:19
210.6	0.14000000	23:02:20
210.6	19.43000000	23:02:14
210.6	19.43000000	23:02:14
210.6	19.99000000	23:01:36
211.0	10.00000000	23:01:35
211.1	39.00000000	23:00:19
212.4	14.83000000	19:06:17
212.4	14.83000000	19:06:17
210.3	0.69000000	15:46:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.60%	Volume 642
Máx. 206.3	Min. 198.0
7 Dias
Variação -9.09%	Volume 2,586
Máx. 226.7	Min. 198.0
30 Dias
Variação -30.28%	Volume 40,561
Máx. 299.9	Min. 198.0