LPT/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

76.2	22.88000000	11:08:03
76.1	25.31000000	11:08:03
76.0	127.42000000	11:06:53
76.0	0.92000000	10:59:48
76.1	25.31000000	10:41:59
76.1	39.42000000	10:31:53
76.2	25.31000000	09:55:35
76.1	25.31000000	09:55:35
76.2	25.31000000	09:20:04
76.2	25.31000000	09:17:46
76.2	25.31000000	09:03:49
76.2	25.31000000	09:01:28
76.2	74.57000000	08:57:29
76.2	76.04000000	08:54:22
76.4	25.31000000	08:28:26
76.2	12.18000000	08:01:36
76.2	12.18000000	08:01:36
76.1	86.57000000	07:58:08
76.4	25.31000000	07:36:21
76.4	25.31000000	07:36:21
76.6	25.31000000	07:34:15
76.6	25.31000000	07:34:15
76.5	25.31000000	07:30:16
76.5	25.31000000	07:30:16
76.6	25.31000000	07:16:17
76.6	2.00000000	07:15:27
76.6	67.50000000	07:15:27
76.6	55.36000000	07:15:11
76.6	25.31000000	07:15:11
76.4	92.84000000	07:08:10
76.4	25.31000000	07:08:10
76.4	25.31000000	07:05:34
76.3	25.31000000	06:28:39
76.3	25.31000000	06:28:39
76.3	41.91000000	06:20:26
76.3	25.31000000	06:20:26
76.3	25.31000000	06:16:11
76.4	0.26000000	06:01:05
76.4	0.30000000	05:57:11
76.4	96.65000000	05:57:11
76.4	20.99000000	05:56:23
76.4	25.31000000	05:39:33
76.6	25.31000000	05:23:50
76.5	35.06000000	05:21:01
76.5	50.64000000	05:21:01
76.5	25.31000000	05:20:07
76.7	25.31000000	05:19:04
76.7	25.31000000	05:19:03
76.7	25.31000000	05:19:03
76.6	125.02000000	05:14:48
76.6	25.31000000	05:14:48
76.4	25.31000000	05:12:04
76.3	25.31000000	05:10:09
76.3	25.31000000	05:10:06
76.3	25.31000000	05:10:06
76.3	89.20000000	05:09:25
76.3	112.50000000	05:09:25
76.3	226.28000000	05:09:25
76.3	427.98000000	05:09:25
76.2	25.31000000	05:07:36
76.2	25.31000000	05:07:36
76.5	25.31000000	05:02:48
76.0	25.31000000	04:50:24
75.7	9.91000000	04:45:18
75.7	25.31000000	04:45:18
75.7	25.31000000	04:45:18
75.2	0.86000000	04:25:51
75.3	0.02000000	04:23:53
75.3	25.31000000	04:23:53
75.3	25.31000000	04:23:53
75.5	132.70000000	04:02:30
75.5	25.31000000	04:02:30
75.7	20.47000000	03:41:46
75.7	112.41000000	03:41:46
75.7	25.31000000	03:41:45
75.7	25.31000000	03:35:47
75.6	16.88000000	03:34:01
75.6	25.31000000	03:34:01
75.6	25.31000000	03:33:59
75.5	25.31000000	03:32:57
75.3	25.31000000	03:29:18
75.2	7.50000000	03:22:37
75.2	25.31000000	03:22:00
75.4	25.31000000	03:12:55
75.6	12.26000000	02:47:17
75.7	221.40000000	02:46:40
75.7	112.50000000	02:46:40
75.7	106.85000000	02:46:40
75.7	337.50000000	02:46:40
75.7	225.00000000	02:46:40
75.3	25.31000000	02:39:20
75.4	25.31000000	02:33:37
75.5	6.55000000	02:11:42
75.4	25.31000000	02:08:55
75.4	25.31000000	02:08:41
75.5	564.19000000	02:02:36
75.1	338.17000000	01:20:38
75.1	226.02000000	01:20:38
75.2	16.62000000	01:05:21
75.7	51.33000000	00:52:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 34,334
Máx. 77.0	Min. 74.9
7 Dias
Variação -9.50%	Volume 237,706
Máx. 86.0	Min. 74.9
30 Dias
Variação -23.72%	Volume 2,426,249
Máx. 111.4	Min. 74.9