LPT/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

76.3	19.50000000	23:52:50
75.8	3.36000000	23:42:54
75.9	2425.60000000	23:34:07
74.8	16.07000000	23:14:45
74.8	120.00000000	23:14:45
74.8	91.11000000	23:14:45
74.9	48.75000000	22:50:56
75.0	14.92000000	22:50:42
75.2	91.11000000	22:48:52
75.4	785.13000000	22:47:49
75.4	65.58000000	22:47:49
75.4	240.00000000	22:47:49
75.5	693.92000000	22:47:48
75.6	80.71000000	22:47:47
76.0	120.00000000	22:32:02
76.0	110.66000000	22:32:02
76.0	414.42000000	22:32:02
76.0	120.00000000	22:32:02
76.4	66.78000000	22:30:25
76.8	13.00000000	22:29:37
77.3	1.29000000	22:00:56
77.1	80.32000000	21:31:39
77.5	6.45000000	21:03:48
77.4	853.91000000	21:03:41
76.9	91.02000000	20:18:33
77.3	15.70000000	19:47:19
77.3	96.14000000	19:46:32
78.1	14.20000000	19:26:19
77.9	256.95000000	19:20:49
78.0	228.61000000	19:20:49
78.7	63.16000000	19:05:01
78.7	28.68000000	19:05:00
78.7	63.16000000	19:05:00
79.0	157.27000000	19:00:28
78.8	78.69000000	19:00:28
78.8	128.03000000	18:55:22
78.8	112.50000000	18:55:22
78.8	687.53000000	18:55:22
78.8	67.37000000	18:55:22
78.8	10.50000000	18:55:22
78.8	112.50000000	18:55:22
78.8	67.50000000	18:55:22
78.8	67.50000000	18:55:22
79.2	25.66000000	18:42:51
79.2	25.66000000	18:42:51
79.3	0.57000000	18:21:04
79.3	486.29000000	18:19:10
79.1	2.52000000	18:12:05
79.1	5.05000000	18:12:00
79.1	1.26000000	18:11:20
78.7	235.50000000	18:02:25
78.5	63.53000000	18:02:06
78.7	380.71000000	17:40:08
78.5	0.63000000	17:38:51
78.8	251.49000000	17:20:16
78.8	515.20000000	17:20:16
78.8	251.49000000	17:20:16
78.7	901.58000000	17:17:26
78.6	15.00000000	17:14:12
78.4	0.44000000	17:00:41
78.7	72.92000000	16:56:49
78.7	562.50000000	16:56:49
78.7	337.50000000	16:56:49
78.9	226.70000000	16:45:47
78.9	29.78000000	16:36:32
78.9	3.20000000	16:09:27
78.6	2.54000000	16:09:14
78.8	2.54000000	16:08:26
78.7	1.29000000	16:07:27
77.6	4.63000000	15:36:48
77.6	79.02000000	15:33:34
77.7	46.15000000	14:16:43
77.7	753.85000000	14:16:43
77.8	28.58000000	13:29:42
78.1	111.39000000	13:09:26
78.2	59.61000000	12:56:05
78.2	679.87000000	12:56:05
78.2	59.61000000	12:56:05
78.3	1237.24000000	12:42:29
78.6	14.91000000	11:41:08
78.3	15.00000000	11:39:20
78.0	614.31000000	11:17:20
78.2	366.00000000	10:59:20
78.2	501.68000000	10:33:30
78.6	254.45000000	09:27:10
79.1	19.50000000	09:17:55
79.2	0.64000000	09:17:06
79.1	501.80000000	09:16:58
78.8	15.87000000	09:12:32
78.8	267.50000000	09:12:32
78.8	251.65000000	09:12:32
78.8	267.50000000	09:12:32
78.8	235.50000000	09:12:32
78.8	78.69000000	09:11:47
78.8	62.31000000	09:11:47
78.7	1067.68000000	09:11:47
78.7	6.16000000	09:00:39
78.7	268.87000000	08:59:38
78.7	49.14000000	08:59:38
78.7	268.87000000	08:59:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.78%	Volume 26,084
Máx. 79.3	Min. 74.8
7 Dias
Variação -12.80%	Volume 484,780
Máx. 87.9	Min. 74.8
30 Dias
Variação -10.55%	Volume 7,185,217
Máx. 117.1	Min. 74.8