LPT/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

72.0	27.84000000	12:52:53
72.0	27.84000000	12:48:00
71.6	68.39000000	12:39:34
71.8	27.84000000	12:35:09
71.9	113.50000000	12:31:05
71.8	27.84000000	12:30:23
72.2	192.65000000	12:30:02
72.0	15.05000000	12:30:02
71.8	27.84000000	12:30:02
71.6	27.84000000	12:30:02
71.6	27.84000000	12:30:02
71.5	7.79000000	12:30:02
71.5	74.25000000	12:30:02
71.5	27.84000000	12:30:01
71.5	36.99000000	12:30:01
71.4	82.15000000	12:30:01
71.3	55.22000000	12:30:01
71.2	2.10000000	12:01:50
71.3	18.81000000	11:45:09
71.3	27.84000000	11:45:09
71.3	0.22000000	11:43:38
71.3	13.81000000	11:43:38
71.3	13.81000000	11:43:38
71.3	27.84000000	11:31:50
71.3	2.10000000	11:20:33
71.3	1374.79000000	11:19:55
71.2	27.84000000	11:19:04
71.3	118.17000000	11:15:53
71.1	27.72000000	10:39:06
70.9	27.84000000	10:36:14
70.9	43.02000000	10:27:00
71.1	3.54000000	09:43:17
71.1	27.84000000	09:41:36
71.0	3.81000000	09:37:00
71.1	2.81000000	09:33:17
71.2	30.64000000	09:28:28
71.3	2.45000000	09:19:06
71.4	2.10000000	09:13:47
71.5	1.65000000	08:51:10
71.5	27.93000000	08:40:36
71.6	1.39000000	08:40:22
71.1	203.91000000	08:03:35
71.3	6.70000000	07:37:52
71.4	1.40000000	07:37:01
71.5	0.48000000	07:24:54
71.5	27.84000000	07:22:07
71.8	27.84000000	06:44:09
71.9	693.09000000	06:37:02
71.8	0.59000000	06:34:15
71.8	140.68000000	06:34:04
72.1	59.54000000	06:14:20
72.0	27.84000000	06:14:20
71.9	75.48000000	06:14:20
71.9	27.84000000	06:14:20
71.9	27.84000000	06:14:20
71.9	89.08000000	06:14:20
71.7	63.72000000	06:01:18
71.7	27.84000000	06:01:18
71.7	371.97000000	06:01:18
71.7	121.37000000	06:01:18
71.9	81.54000000	06:00:41
71.9	105.76000000	06:00:39
71.8	27.84000000	05:56:13
71.8	27.84000000	05:56:13
71.9	3.66000000	05:43:08
71.9	27.84000000	05:37:49
72.0	72.53000000	05:36:24
72.0	27.84000000	05:34:50
72.0	11.50000000	05:33:45
72.0	27.84000000	05:33:39
72.0	27.84000000	05:33:35
72.0	27.84000000	05:33:31
72.0	27.84000000	05:33:27
72.0	27.84000000	05:33:24
72.0	27.84000000	05:33:21
72.0	27.84000000	05:33:17
72.0	27.84000000	05:33:14
72.0	27.84000000	05:33:10
72.0	27.84000000	05:33:06
72.0	27.84000000	05:33:02
72.0	27.84000000	05:32:58
72.0	27.84000000	05:32:54
72.0	27.84000000	05:32:50
72.0	27.84000000	05:32:45
72.0	0.50000000	05:32:39
72.0	27.34000000	05:32:31
72.0	0.84000000	05:32:21
72.0	27.00000000	05:31:53
72.0	27.84000000	05:30:39
72.1	27.84000000	05:29:13
72.2	2.80000000	05:25:29
72.1	55.72000000	05:25:27
72.0	78.46000000	05:22:18
72.0	129.95000000	05:22:18
72.0	142.25000000	05:22:11
72.0	75.06000000	05:20:34
72.0	23.64000000	05:20:00
72.0	287.16000000	05:20:00
72.0	877.78000000	05:19:45
72.0	485.51000000	05:19:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.98%	Volume 16,178
Máx. 72.2	Min. 70.1
7 Dias
Variação -4.76%	Volume 212,531
Máx. 81.9	Min. 70.1
30 Dias
Variação -13.88%	Volume 1,013,378
Máx. 87.4	Min. 69.4