LPT/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.8	57.33000000	20:35:31
61.8	24.67000000	20:25:34
61.8	173.01000000	20:21:36
61.8	106.67000000	20:21:36
61.8	15.97000000	20:21:36
61.7	12.28000000	20:21:20
61.7	12.28000000	20:21:20
61.6	24.61000000	20:08:53
61.6	12.30000000	20:08:53
61.6	24.67000000	20:04:25
61.6	24.67000000	20:03:25
61.6	12.29000000	19:50:41
61.6	0.09000000	19:49:11
61.6	12.29000000	19:49:11
61.6	12.29000000	19:49:11
61.6	8.11000000	19:48:46
61.6	96.19000000	19:38:53
61.7	95.95000000	19:32:50
61.6	72.69000000	19:26:18
61.7	96.17000000	19:24:24
61.5	0.05000000	19:13:49
61.5	12.31000000	19:13:49
61.5	12.31000000	19:13:49
61.5	24.67000000	19:08:09
61.7	24.67000000	19:06:51
61.6	0.09000000	19:06:51
61.6	12.29000000	19:06:51
61.6	12.29000000	19:06:51
61.5	12.31000000	19:00:14
61.5	12.31000000	19:00:14
61.5	12.31000000	18:59:13
61.5	12.31000000	18:59:13
61.5	12.31000000	18:57:52
61.5	12.31000000	18:57:52
61.5	24.39000000	18:57:52
61.6	12.29000000	18:55:20
61.6	12.29000000	18:55:20
61.6	0.09000000	18:55:20
61.6	12.29000000	18:55:20
61.6	12.29000000	18:55:20
61.6	0.09000000	18:45:59
61.6	12.29000000	18:45:59
61.6	12.29000000	18:45:59
61.6	12.38000000	18:43:12
61.6	12.29000000	18:43:12
61.6	0.09000000	18:43:12
61.6	12.29000000	18:43:12
61.6	12.29000000	18:43:12
61.7	95.98000000	18:41:58
61.7	113.73000000	18:41:58
61.7	8.81000000	18:41:58
61.5	0.05000000	18:41:22
61.5	12.31000000	18:41:22
61.5	12.31000000	18:41:22
61.5	24.67000000	18:41:20
61.5	16.22000000	18:41:19
61.5	24.67000000	18:41:19
61.5	12.31000000	18:40:44
61.6	9.60000000	18:37:31
61.5	24.63000000	18:35:39
61.5	0.04000000	18:35:39
61.5	24.63000000	18:35:39
61.5	0.05000000	18:35:39
61.5	12.31000000	18:35:39
61.5	12.31000000	18:35:39
61.4	465.24000000	18:35:39
61.5	181.24000000	18:35:39
61.6	0.09000000	18:32:32
61.6	12.29000000	18:32:32
61.6	12.29000000	18:32:32
61.7	56.94000000	18:28:18
61.6	24.67000000	18:28:18
61.6	93.39000000	18:22:30
61.6	153.31000000	18:19:46
61.6	24.67000000	18:19:46
61.7	171.20000000	18:19:30
61.8	51.79000000	18:16:22
61.8	70.53000000	18:16:22
61.8	71.42000000	18:14:20
61.7	24.67000000	18:14:20
61.6	24.67000000	18:10:15
61.6	24.67000000	18:10:14
61.5	24.67000000	18:07:02
61.5	24.67000000	18:06:00
61.5	12.84000000	18:04:58
61.5	11.83000000	18:04:58
61.5	15.59000000	18:03:55
61.5	9.08000000	18:03:55
61.6	96.30000000	18:02:38
61.5	24.67000000	18:02:38
61.4	7.50000000	18:01:15
61.4	125.15000000	18:01:15
61.5	65.15000000	17:51:33
61.4	1.55000000	17:47:17
61.4	11.56000000	17:47:17
61.4	11.56000000	17:47:17
61.4	16.54000000	17:46:25
61.5	61.37000000	17:45:22
61.5	61.37000000	17:45:22
61.5	24.67000000	17:44:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.32%	Volume 367,527
Máx. 63.5	Min. 59.9
7 Dias
Variação -13.69%	Volume 1,836,428
Máx. 80.7	Min. 49.2
30 Dias
Variação -18.47%	Volume 6,575,855
Máx. 85.2	Min. 49.2