LPT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.41	5.09500000	04:24:01
1.41	442.90100000	04:17:40
1.41	239.67700000	04:04:51
1.41	509.46500000	04:00:54
1.41	801.06500000	03:39:48
1.41	426.79600000	03:39:48
1.41	219.96400000	03:39:48
1.41	218.11700000	03:39:48
1.41	228.25000000	03:39:02
1.41	236.79600000	03:37:47
1.41	668.78100000	03:37:47
1.41	288.85700000	03:37:47
1.41	206.04400000	03:37:47
1.41	269.14300000	03:35:41
1.41	742.83900000	03:04:59
1.41	860.00000000	03:04:59
1.41	269.14300000	03:04:59
1.41	1665.94200000	03:04:59
1.41	5.92800000	03:04:59
1.42	0.22800000	03:03:45
1.42	9.40800000	03:01:06
1.42	15.37400000	02:42:56
1.42	14.65400000	02:38:05
1.42	0.00400000	02:32:59
1.42	361.71500000	02:26:13
1.42	436.86000000	02:26:13
1.42	450.19500000	02:26:13
1.42	286.47900000	02:26:13
1.42	298.80500000	02:26:12
1.42	288.63100000	02:26:11
1.42	301.11300000	02:26:11
1.42	275.30800000	02:25:25
1.42	193.20300000	02:20:34
1.42	40.20900000	02:15:22
1.42	197.71500000	02:15:22
1.42	103.17900000	02:15:21
1.42	269.14300000	02:15:21
1.42	160.67800000	02:15:21
1.42	137.00000000	02:15:16
1.41	65.00000000	02:12:51
1.40	138.00000000	01:56:50
1.40	269.14300000	01:56:39
1.39	6.87100000	01:45:41
1.39	209.61900000	01:45:41
1.39	57.55800000	01:45:41
1.39	111.68100000	01:45:41
1.38	194.06200000	01:34:28
1.39	0.73300000	01:27:49
1.39	213.49700000	01:10:44
1.39	10.29200000	01:06:01
1.39	367.00000000	01:05:06
1.39	1.08200000	00:56:34
1.39	5.00000000	00:56:20
1.39	92.50000000	00:56:20
1.39	97.50000000	00:56:20
1.39	487.50000000	00:56:20
1.39	182.50000000	00:56:20
1.39	161.55100000	00:56:20
1.39	472.34100000	00:56:20
1.39	125.35200000	00:56:20
1.39	906.69800000	00:56:20
1.38	8.91600000	00:56:20
1.38	243.43700000	00:56:20
1.38	1.08500000	00:56:20
1.38	1.08500000	00:56:20
1.38	1.08500000	00:56:20
1.38	1.08500000	00:56:20
1.38	1.08500000	00:56:20
1.38	1.08500000	00:56:20
1.38	1.08500000	00:56:20
1.38	1.08500000	00:56:20
1.38	1.08500000	00:56:20
1.38	1.08500000	00:56:20
1.38	1.08500000	00:56:20
1.38	1.08500000	00:56:20
1.38	1.08500000	00:56:20
1.38	145.00000000	00:53:23
1.37	138.09700000	00:05:29
1.38	239.91400000	00:01:16
1.38	399.29600000	00:01:12
1.38	194.70400000	00:01:12
1.37	189.44500000	23:56:09
1.37	110.00000000	23:36:39
1.37	0.03900000	23:34:57
1.37	49.99800000	23:29:55
1.36	81.58300000	23:07:33
1.36	784.84000000	23:07:33
1.36	400.68100000	23:07:33
1.36	204.47100000	23:07:33
1.36	194.36700000	23:07:33
1.36	58.47800000	22:49:01
1.36	33.13700000	22:49:01
1.36	122.15300000	22:49:01
1.36	28.47200000	22:36:05
1.36	55.19300000	22:36:05
1.37	138.00000000	22:16:02
1.37	10.00000000	22:16:02
1.38	49.11200000	22:14:29
1.38	132.96500000	22:14:29
1.38	69.19600000	22:14:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.23%	Volume 49,331
Máx. 1.42	Min. 1.36
7 Dias
Variação -2.52%	Volume 482,193
Máx. 1.53	Min. 1.33
30 Dias
Variação +17.50%	Volume 1,952,591
Máx. 1.60	Min. 1.16