LPT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.73	23.10100000	10:32:53
1.73	1.66100000	10:32:53
1.73	31.88900000	10:28:52
1.73	77.39300000	10:10:17
1.73	10.00000000	09:51:40
1.74	1.25000000	09:07:31
1.74	1.81300000	09:04:09
1.74	7.42300000	08:38:57
1.74	281.32600000	08:38:57
1.74	34.41100000	08:38:57
1.74	10.00000000	08:29:17
1.75	125.36800000	06:12:52
1.75	11.90900000	05:49:56
1.75	444.35200000	05:43:44
1.74	228.29600000	04:18:17
1.74	0.57000000	03:46:03
1.74	3.88500000	03:40:47
1.74	48.00000000	03:37:33
1.74	150.02100000	03:30:00
1.73	2103.51400000	03:06:48
1.73	200.00000000	03:06:48
1.73	268.57000000	03:06:48
1.73	200.00000000	03:06:48
1.73	171.57100000	03:06:24
1.73	0.42400000	03:04:50
1.74	184.60700000	02:59:22
1.74	266.11900000	02:59:22
1.74	206.73000000	02:24:37
1.73	31.48400000	02:06:38
1.74	340.99300000	02:06:38
1.74	29.15400000	02:06:38
1.74	97.55300000	02:06:38
1.74	183.95800000	02:06:38
1.74	345.61800000	02:06:38
1.74	163.85800000	02:06:38
1.74	201.38700000	01:59:33
1.74	57.47000000	01:59:33
1.74	28.73000000	01:59:33
1.74	423.38000000	01:45:57
1.74	70.47600000	01:31:56
1.74	1.56500000	01:20:31
1.75	5.66700000	00:51:58
1.76	0.00600000	00:41:28
1.77	2.16400000	00:13:57
1.77	15.15300000	00:13:57
1.77	452.83400000	00:13:57
1.77	34.01300000	00:13:57
1.78	13.07700000	23:59:45
1.78	850.18100000	23:58:50
1.77	3.38500000	23:01:05
1.78	54.60100000	22:49:30
1.78	266.03600000	22:19:43
1.77	257.32400000	21:35:21
1.77	8.55100000	21:13:25
1.76	135.53800000	20:36:06
1.76	126.22000000	20:34:55
1.76	475.24900000	20:21:49
1.76	196.53800000	20:21:49
1.76	159.10700000	20:19:22
1.76	220.61500000	19:30:11
1.76	20.17400000	19:14:03
1.76	162.13400000	19:06:16
1.76	8.21500000	18:57:06
1.76	0.26500000	18:55:58
1.76	1.47600000	18:48:53
1.77	0.34700000	18:48:48
1.76	220.34100000	18:36:36
1.77	223.68400000	18:36:36
1.77	8.62600000	18:36:36
1.78	212.96700000	18:29:49
1.78	2.00200000	18:27:55
1.77	36.76600000	18:04:58
1.77	20.83400000	18:04:58
1.77	200.00000000	18:04:58
1.77	16.33900000	18:04:02
1.78	1387.79000000	17:51:59
1.78	167.32100000	17:51:59
1.78	184.86600000	17:51:59
1.78	260.02300000	17:51:59
1.78	31.17900000	17:46:59
1.78	56.20000000	17:45:21
1.78	56.10000000	17:43:58
1.78	56.10000000	17:43:58
1.78	56.10000000	17:43:58
1.78	0.62200000	17:38:35
1.78	281.60000000	17:38:23
1.77	280.80000000	17:37:59
1.78	280.80000000	17:37:59
1.77	280.80000000	17:37:58
1.77	281.80000000	17:37:58
1.78	0.62100000	17:37:57
1.78	0.62400000	17:36:56
1.78	1.22500000	17:35:12
1.78	2.42400000	17:34:25
1.79	2.29700000	17:33:46
1.79	35.16900000	17:32:42
1.78	0.62400000	17:32:08
1.79	1.21500000	17:30:25
1.78	2.48100000	17:29:43
1.78	12.75900000	17:29:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.74%	Volume 30,774
Máx. 1.81	Min. 1.73
7 Dias
Variação -0.99%	Volume 548,523
Máx. 1.84	Min. 1.60
30 Dias
Variação +19.60%	Volume 3,520,016
Máx. 1.89	Min. 1.28