LPT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.16	0.07600000	08:43:13
1.16	3.43200000	08:30:27
1.16	33.42000000	08:08:12
1.15	22.89900000	07:20:46
1.15	51.20500000	07:20:44
1.15	219.56800000	07:20:44
1.15	43.61800000	07:20:44
1.15	55.92200000	07:20:44
1.15	28.84800000	07:20:44
1.15	92.51100000	07:19:55
1.15	47.42600000	07:19:55
1.15	24.29800000	07:19:55
1.15	30.31200000	07:18:18
1.15	34.99900000	07:18:02
1.15	65.99800000	07:18:02
1.15	77.70100000	07:18:02
1.15	216.99500000	07:18:02
1.16	231.89400000	07:15:10
1.16	201.10600000	07:15:10
1.16	314.00000000	06:58:47
1.16	324.00000000	06:58:47
1.17	39.40900000	06:44:13
1.17	8.92600000	06:44:13
1.17	147.71400000	06:44:13
1.17	46.77600000	06:44:13
1.17	29.98200000	06:44:13
1.17	227.19300000	06:44:13
1.17	508.84300000	06:38:05
1.17	100.00000000	06:38:05
1.18	0.92600000	05:21:59
1.17	49.00100000	04:09:45
1.17	31.66100000	03:33:48
1.18	0.00100000	03:31:10
1.18	0.00200000	03:31:06
1.19	19.63600000	03:09:16
1.19	10.34600000	03:09:16
1.18	1.46700000	02:45:55
1.18	105.36000000	02:43:44
1.18	0.48700000	02:43:44
1.18	0.15300000	02:43:44
1.18	100.00000000	02:40:26
1.18	381.02700000	02:39:11
1.16	12.43400000	02:30:57
1.16	33.10400000	02:30:57
1.16	9.42800000	02:30:57
1.16	55.75400000	02:30:57
1.17	24.05300000	02:30:00
1.16	104.06000000	02:29:24
1.16	20.86300000	02:29:24
1.16	100.00000000	02:29:23
1.16	37.53400000	02:29:23
1.16	39.82300000	02:29:22
1.16	24.17700000	02:29:22
1.16	36.00000000	02:29:22
1.17	21.45900000	02:29:13
1.17	33.33400000	02:29:10
1.17	66.66600000	02:29:10
1.17	25.19800000	02:29:05
1.17	21.36700000	02:28:30
1.17	1.46600000	02:28:30
1.17	45.66500000	02:28:30
1.17	10.98600000	02:28:22
1.18	56.12200000	02:27:57
1.18	28.82500000	02:27:57
1.18	21.11100000	02:23:14
1.19	116.34800000	02:04:52
1.19	240.26800000	02:04:52
1.19	62.23100000	02:04:52
1.19	31.65700000	02:04:52
1.20	21.17100000	00:55:29
1.20	142.18400000	23:52:52
1.20	170.86700000	23:52:52
1.20	142.13300000	23:52:52
1.20	191.00000000	23:41:16
1.20	118.00500000	23:41:13
1.20	642.99500000	23:41:13
1.20	0.30600000	22:04:58
1.20	100.00000000	22:00:58
1.20	60.55900000	21:33:09
1.20	30.90400000	21:33:09
1.21	46.65300000	21:31:40
1.21	377.17000000	21:31:40
1.21	834.50500000	21:31:40
1.21	215.19700000	21:31:40
1.21	697.41200000	21:06:14
1.21	370.42700000	21:06:14
1.21	97.18000000	21:06:14
1.21	189.78700000	21:06:14
1.21	113.57700000	21:00:55
1.21	32.92700000	21:00:55
1.21	63.94600000	21:00:55
1.21	71.93200000	21:00:55
1.21	168.58200000	21:00:55
1.22	33.33400000	20:16:25
1.22	66.66600000	20:16:25
1.22	179.00000000	19:58:04
1.22	41.62800000	19:55:11
1.22	0.01700000	19:44:45
1.22	41.51300000	19:31:00
1.23	155.22400000	19:20:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.76%	Volume 16,627
Máx. 1.24	Min. 1.15
7 Dias
Variação -15.39%	Volume 160,066
Máx. 1.37	Min. 1.15
30 Dias
Variação -34.79%	Volume 1,044,581
Máx. 1.80	Min. 1.15