LPT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.54	12.15300000	20:38:56
1.54	12.15300000	20:34:51
1.54	4.33600000	20:30:46
1.54	7.81700000	20:30:46
1.54	12.05800000	20:26:41
1.54	12.00000000	20:19:58
1.54	19.87500000	20:19:58
1.53	12.15400000	20:18:36
1.53	12.15300000	20:14:31
1.53	12.11100000	20:10:26
1.54	0.29000000	20:09:17
1.54	19.87500000	20:09:17
1.53	12.15300000	20:06:16
1.53	12.15400000	20:02:11
1.53	12.10000000	19:58:06
1.54	19.87500000	19:50:00
1.54	4.17400000	19:50:00
1.54	200.59300000	19:50:00
1.54	12.00000000	19:50:00
1.54	19.87500000	19:50:00
1.53	12.15300000	19:48:36
1.53	12.15400000	19:44:31
1.53	12.15300000	19:40:26
1.53	12.15300000	19:36:21
1.54	12.15300000	19:32:16
1.54	1.03000000	19:31:44
1.54	12.15400000	19:28:11
1.54	6.20000000	19:24:10
1.54	19.87500000	19:24:10
1.53	4.43100000	19:22:01
1.53	7.72200000	19:22:01
1.54	12.15300000	19:17:56
1.54	4.33700000	19:13:51
1.54	7.81600000	19:13:51
1.54	12.05900000	19:09:46
1.54	12.00000000	19:01:42
1.54	4.63500000	19:01:42
1.53	12.15300000	19:01:41
1.54	15.24000000	19:00:58
1.54	12.15300000	18:57:36
1.54	4.43100000	18:53:31
1.54	7.72200000	18:53:31
1.54	12.15300000	18:49:26
1.54	56.24200000	18:46:59
1.54	19.87500000	18:46:59
1.54	587.53100000	18:46:59
1.54	12.15300000	18:45:21
1.54	4.37500000	18:41:16
1.54	7.77800000	18:41:16
1.54	12.15400000	18:37:11
1.54	12.15300000	18:33:05
1.54	12.15300000	18:29:00
1.54	12.15300000	18:24:55
1.54	4.43200000	18:20:50
1.54	7.72200000	18:20:50
1.54	12.15300000	18:16:45
1.54	12.15300000	18:12:40
1.54	12.15300000	18:08:35
1.54	12.15300000	18:04:30
1.54	12.15300000	18:00:25
1.54	12.22600000	17:56:20
1.54	19.87500000	17:53:32
1.54	4.79300000	17:53:32
1.54	0.94300000	17:46:39
1.54	0.54500000	17:46:39
1.54	19.87500000	17:46:39
1.54	526.67000000	17:46:16
1.54	12.00000000	17:46:16
1.54	7.01800000	17:46:16
1.53	12.15300000	17:46:05
1.53	12.15400000	17:42:00
1.53	12.15300000	17:37:55
1.53	12.15300000	17:33:50
1.53	12.15300000	17:29:45
1.53	12.15300000	17:25:40
1.53	12.15400000	17:21:35
1.53	12.15300000	17:17:30
1.53	35.00000000	17:14:24
1.53	12.15300000	17:13:25
1.54	12.85700000	17:09:50
1.53	12.22500000	17:09:20
1.53	4.63300000	17:05:19
1.54	711.63700000	17:04:17
1.54	56.40100000	17:04:17
1.54	16.50800000	17:04:17
1.54	9.84900000	17:04:17
1.54	56.39700000	17:04:17
1.54	6.20800000	17:04:17
1.53	12.15300000	17:01:55
1.54	12.25000000	17:00:58
1.53	12.15300000	16:57:50
1.53	12.15300000	16:53:45
1.54	1.41700000	16:52:53
1.53	12.15300000	16:49:40
1.53	12.15300000	16:45:35
1.53	3.63100000	16:41:30
1.53	8.52200000	16:41:30
1.53	11.35300000	16:37:25
1.53	0.80000000	16:37:25
1.54	12.05800000	16:33:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 21,853
Máx. 1.56	Min. 1.52
7 Dias
Variação -1.28%	Volume 142,404
Máx. 1.62	Min. 1.49
30 Dias
Variação -15.85%	Volume 903,175
Máx. 1.89	Min. 1.49