LPT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.29	0.43600000	21:41:16
1.28	0.07800000	21:13:45
1.29	245.11400000	21:13:15
1.29	344.71300000	20:47:46
1.29	4.42400000	19:59:26
1.28	773.99900000	18:09:44
1.28	0.07900000	18:04:54
1.29	299.12300000	16:50:54
1.29	1.55100000	16:47:10
1.29	10.33900000	16:14:50
1.29	10.18800000	16:10:33
1.29	0.02300000	15:40:02
1.29	99.97800000	15:40:02
1.28	340.73800000	14:46:15
1.28	18.06500000	14:19:35
1.28	27.43500000	14:09:27
1.29	385.65900000	12:09:50
1.29	387.59600000	12:09:50
1.28	463.97900000	11:47:01
1.28	15.92500000	11:47:01
1.28	387.59600000	11:47:01
1.28	45.50000000	11:47:01
1.29	314.91200000	10:46:58
1.29	1.52700000	09:42:21
1.28	38.74600000	09:41:59
1.28	45.50000000	09:41:59
1.28	15.92500000	09:41:59
1.28	105.22700000	09:19:21
1.28	139.12900000	09:19:21
1.28	15.92500000	09:19:21
1.28	380.81900000	09:19:21
1.28	45.50000000	09:19:21
1.28	226.40000000	09:19:21
1.28	1853.63700000	08:22:22
1.28	34.12500000	08:22:22
1.28	15.62500000	08:22:22
1.28	860.00000000	08:22:22
1.29	77.52300000	06:39:24
1.29	472.23100000	06:39:24
1.30	0.23300000	05:14:05
1.30	7.48600000	04:45:59
1.31	11.02200000	03:27:38
1.30	370.00000000	03:13:27
1.30	15.92400000	03:08:28
1.30	15.85900000	02:00:58
1.30	4.70600000	01:46:38
1.30	590.48300000	01:46:38
1.30	192.30700000	01:46:38
1.29	11.62700000	21:59:53
1.29	22.75000000	21:59:37
1.30	22.75000000	21:59:37
1.30	14.62500000	20:21:20
1.29	17.26000000	20:15:12
1.29	0.48900000	20:15:12
1.31	0.36900000	19:44:42
1.30	1.99600000	19:44:42
1.30	5.66000000	19:32:50
1.30	6.96900000	19:32:50
1.30	27.24700000	18:55:41
1.30	9.50000000	18:55:41
1.30	14.62500000	18:55:41
1.30	212.43700000	18:41:58
1.30	14.62500000	18:41:58
1.30	971.16000000	18:14:20
1.30	14.62500000	18:14:20
1.29	14.13600000	17:30:57
1.29	100.00000000	17:24:31
1.29	14.62500000	16:12:16
1.29	385.27100000	16:05:01
1.29	14.62500000	16:05:01
1.29	14.62500000	15:53:23
1.29	4.21400000	15:30:59
1.29	14.62500000	15:30:59
1.29	14.62500000	15:19:53
1.28	0.67500000	15:00:42
1.29	14.62500000	14:28:40
1.29	14.62500000	13:53:14
1.28	14.62500000	13:01:48
1.28	33.37500000	13:00:34
1.28	14.62500000	13:00:34
1.29	45.50000000	12:36:39
1.29	14.62500000	12:36:39
1.30	85.70700000	12:01:11
1.30	14.62500000	12:01:11
1.30	14.62500000	11:41:53
1.31	8.38000000	11:30:57
1.31	14.62500000	11:30:57
1.30	0.89700000	11:17:57
1.30	689.89700000	11:17:22
1.30	701.84100000	11:17:22
1.30	459.30900000	11:17:22
1.30	362.89100000	11:14:33
1.30	14.62500000	11:14:33
1.30	5.02700000	11:06:38
1.30	0.37500000	11:06:38
1.30	22.37500000	11:06:23
1.30	14.62500000	11:06:23
1.30	573.58600000	11:06:10
1.30	14.62500000	11:06:10
1.30	14.62500000	11:04:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 9,770
Máx. 1.31	Min. 1.28
7 Dias
Variação -5.15%	Volume 173,555
Máx. 1.39	Min. 1.22
30 Dias
Variação -20.86%	Volume 978,037
Máx. 1.80	Min. 1.22