LPT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.44	3.66700000	15:19:46
1.44	34.52300000	15:19:46
1.45	0.07100000	15:19:45
1.45	0.69200000	15:17:41
1.48	3.39600000	15:04:51
1.48	336.53200000	14:58:46
1.48	1.01400000	14:58:13
1.48	0.01000000	14:44:19
1.48	851.84300000	14:39:04
1.48	71.25000000	14:35:17
1.48	100.00000000	14:35:17
1.48	71.25000000	14:34:32
1.48	100.00000000	14:34:32
1.48	71.25000000	14:34:32
1.48	100.00000000	14:31:20
1.48	71.25000000	14:31:20
1.48	428.27900000	14:30:03
1.48	760.00000000	14:30:03
1.48	11.19900000	14:30:03
1.48	178.80100000	14:30:03
1.48	93.88100000	14:30:03
1.47	1199.47800000	14:29:23
1.47	55.89100000	14:29:01
1.48	242.88600000	14:23:00
1.48	126.61000000	14:23:00
1.48	65.88900000	14:23:00
1.48	0.89800000	14:21:18
1.48	28.12300000	14:21:18
1.48	14.73500000	14:21:18
1.48	57.14200000	14:21:18
1.48	3.55400000	14:20:19
1.47	65.10600000	14:17:12
1.47	1.02400000	14:17:12
1.47	1.02400000	14:17:12
1.47	1.02400000	14:17:12
1.47	1.02400000	14:17:12
1.47	1.02400000	14:17:12
1.47	1.02400000	14:17:12
1.47	1.02500000	14:17:11
1.47	1.02500000	14:17:11
1.47	1.02500000	14:17:11
1.47	71.25000000	14:17:07
1.47	0.06700000	14:17:04
1.46	96.05600000	14:16:47
1.46	50.33300000	14:16:47
1.46	195.18500000	14:16:47
1.46	2354.85000000	14:16:01
1.47	22.56400000	14:16:01
1.47	55.89000000	14:16:01
1.47	71.25000000	14:16:01
1.47	71.25000000	14:16:01
1.47	71.25000000	14:16:01
1.47	71.25000000	14:16:01
1.47	71.25000000	14:16:01
1.47	40.60300000	14:16:01
1.47	71.25000000	14:16:01
1.47	494.89700000	14:16:01
1.47	71.25000000	14:16:01
1.47	71.25000000	14:16:01
1.48	71.25000000	14:16:01
1.48	71.25000000	14:16:01
1.48	71.25000000	14:16:01
1.48	71.25000000	14:16:01
1.48	71.25000000	14:16:01
1.48	71.25000000	14:16:01
1.48	71.25000000	14:16:01
1.48	860.00000000	14:16:01
1.48	71.25000000	14:16:01
1.48	31.19600000	14:16:01
1.48	62.39000000	14:16:01
1.48	37.21800000	14:16:00
1.50	335.36200000	14:07:45
1.50	342.01000000	14:07:45
1.50	128.74900000	14:05:57
1.50	71.25000000	14:05:57
1.50	0.73700000	14:03:27
1.50	0.65900000	13:47:09
1.50	33.75700000	13:38:02
1.49	71.00000000	13:31:50
1.49	71.25000000	13:31:50
1.49	71.25000000	13:31:50
1.49	71.25000000	13:31:50
1.49	71.25000000	13:31:50
1.50	4.70500000	13:18:01
1.50	4.70400000	13:17:01
1.50	4.70400000	13:16:57
1.50	3.12600000	13:10:46
1.50	39.59700000	13:09:59
1.50	71.25000000	13:09:59
1.50	71.25000000	13:09:59
1.50	562.17300000	13:01:37
1.50	1440.44800000	13:01:37
1.51	81.12700000	12:53:45
1.51	71.25000000	12:53:45
1.51	0.37400000	12:50:19
1.51	5.00000000	12:49:28
1.51	3.14700000	12:49:12
1.51	39.76200000	12:38:10
1.51	241.46500000	12:02:03
1.51	71.25000000	12:02:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.93%	Volume 85,366
Máx. 1.61	Min. 1.44
7 Dias
Variação -18.08%	Volume 362,797
Máx. 1.77	Min. 1.44
30 Dias
Variação -12.16%	Volume 3,074,569
Máx. 2.17	Min. 1.44