LPT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.42	117.95700000	01:35:24
1.43	138.18100000	01:08:15
1.43	188.67000000	00:46:31
1.43	240.67000000	00:46:31
1.42	199.23600000	00:43:18
1.40	13.48400000	23:20:53
1.39	1.42900000	23:20:53
1.40	228.25000000	23:01:36
1.42	22.75000000	22:12:29
1.42	228.25000000	22:00:30
1.42	228.25000000	21:57:16
1.40	228.25000000	19:20:38
1.40	274.39500000	19:19:14
1.42	3.66400000	18:14:25
1.41	0.77100000	18:14:25
1.41	100.00000000	18:14:25
1.40	258.59200000	17:39:59
1.40	11.37500000	17:39:59
1.40	16.14900000	17:39:59
1.41	199.36400000	17:21:26
1.41	14.21000000	17:21:26
1.41	1.06100000	17:21:25
1.43	208.91100000	16:46:06
1.43	11.37500000	16:46:06
1.43	327.71400000	16:46:06
1.42	14.44100000	15:43:48
1.43	13.65700000	15:43:20
1.44	12.91700000	15:35:52
1.45	34.48000000	15:27:34
1.45	2.25500000	15:27:34
1.45	179.00000000	15:23:14
1.45	236.00000000	15:22:58
1.43	228.25000000	15:03:25
1.43	50.00000000	14:47:20
1.42	312.87600000	14:16:26
1.39	245.07400000	13:46:00
1.40	3.48500000	13:42:51
1.43	6.99000000	12:57:10
1.43	3.46100000	12:45:12
1.42	1.91900000	12:38:59
1.42	127.38300000	12:38:59
1.42	228.25000000	12:38:33
1.42	0.00700000	12:00:20
1.42	28.11300000	12:00:20
1.41	15.91700000	10:14:43
1.41	338.69200000	10:14:43
1.39	7.19400000	09:04:43
1.38	7.22100000	08:38:26
1.38	7.22100000	08:38:11
1.38	7.22100000	08:38:06
1.38	7.22100000	08:38:06
1.38	7.22100000	08:38:01
1.38	7.22100000	08:38:01
1.39	3.33300000	08:11:08
1.39	325.11300000	07:38:13
1.40	25.70100000	06:22:11
1.39	262.77900000	01:52:58
1.40	482.20900000	01:31:01
1.40	860.00000000	01:31:01
1.40	12.88300000	01:31:01
1.40	39.38800000	01:31:01
1.40	1.41100000	01:31:01
1.41	7.54300000	00:27:24
1.44	4.15200000	23:16:16
1.44	0.42200000	22:17:59
1.45	351.25800000	22:11:19
1.46	25.00000000	21:48:54
1.45	9.33900000	21:05:54
1.45	6.42300000	21:05:54
1.45	423.60000000	21:05:54
1.45	39.38800000	21:05:54
1.44	1.98800000	20:29:01
1.44	331.09200000	20:27:03
1.44	16.13000000	20:27:03
1.44	220.76000000	20:27:01
1.44	7.49000000	20:27:01
1.43	427.67700000	20:09:18
1.43	860.00000000	20:09:18
1.43	45.50000000	20:09:18
1.43	335.70300000	20:09:18
1.43	456.50000000	17:52:08
1.42	1171.18600000	16:13:51
1.42	352.11200000	16:13:51
1.43	46.75700000	15:40:13
1.43	846.83300000	15:40:13
1.43	860.00000000	15:40:13
1.43	40.00000000	15:40:13
1.43	349.65000000	15:40:13
1.41	228.25000000	15:01:13
1.41	228.25000000	15:00:57
1.40	1.06800000	14:42:36
1.40	1.70200000	14:42:35
1.43	11.37500000	14:14:07
1.43	12.79300000	14:02:58
1.41	24.52400000	13:50:34
1.41	0.25000000	13:19:12
1.41	40.00000000	13:19:11
1.40	12.69200000	13:15:13
1.40	42.42200000	12:51:58
1.40	341.62200000	12:51:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.16%	Volume 6,014
Máx. 1.45	Min. 1.38
7 Dias
Variação +20.34%	Volume 172,489
Máx. 1.58	Min. 1.16
30 Dias
Variação +0.71%	Volume 1,003,296
Máx. 1.80	Min. 1.16