LPT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.86	57.26800000	07:52:27
1.86	0.80000000	07:20:39
1.87	5.34700000	07:15:35
1.87	5.34700000	07:15:35
1.87	5.34700000	07:15:35
1.87	5.34700000	07:15:35
1.88	3.79900000	07:08:09
1.88	13.53600000	07:08:09
1.88	24.75000000	07:08:09
1.87	5.34700000	07:08:09
1.87	24.75000000	07:08:09
1.87	30.95900000	07:08:09
1.88	24.75000000	07:02:09
1.88	79.76800000	07:02:09
1.89	5.30500000	06:51:08
1.89	0.57100000	06:46:30
1.89	5.29100000	06:46:27
1.89	0.72500000	06:17:34
1.89	0.80000000	06:15:42
1.89	0.55000000	06:05:24
1.88	24.75000000	06:05:08
1.86	0.73900000	05:30:30
1.86	24.75000000	05:30:30
1.86	30.95300000	05:30:30
1.86	16.28500000	05:30:30
1.86	24.75000000	05:30:30
1.86	4.46500000	05:30:30
1.86	3.38400000	05:30:30
1.86	6.76800000	05:30:30
1.86	13.53600000	05:30:30
1.86	464.62300000	05:30:30
1.86	197.14900000	05:30:30
1.86	462.85100000	05:30:30
1.86	27.07200000	05:30:30
1.86	30.93900000	05:30:30
1.86	30.90100000	05:30:30
1.86	29.64700000	05:30:30
1.86	28.53200000	05:30:30
1.86	0.80000000	05:30:30
1.86	14.75000000	05:30:30
1.87	4.48600000	05:29:19
1.87	149.57100000	05:29:00
1.87	24.75000000	05:29:00
1.88	20.00000000	05:24:15
1.88	5.33300000	05:18:22
1.87	5.33300000	05:12:01
1.87	24.75000000	05:11:46
1.87	29.19200000	05:11:46
1.88	3.38400000	05:05:41
1.88	6.76800000	05:05:41
1.88	13.53600000	05:05:41
1.88	49.35600000	05:05:41
1.88	24.75000000	05:05:41
1.89	66.14800000	05:04:23
1.89	59.25500000	05:04:23
1.89	9.22600000	05:01:47
1.90	0.00500000	04:59:22
1.90	21.24700000	04:59:22
1.90	9.22600000	04:56:28
1.91	0.56200000	04:38:44
1.91	0.55600000	04:38:44
1.91	0.69700000	04:38:23
1.90	15.52400000	04:37:21
1.91	24.75000000	04:37:21
1.92	0.93100000	04:35:04
1.92	24.75000000	04:35:04
1.92	4.36400000	04:34:56
1.92	24.75000000	04:34:56
1.92	1.12500000	04:32:55
1.92	87.72200000	04:32:19
1.92	24.75000000	04:32:19
1.92	13.73400000	04:25:22
1.93	1216.99300000	04:15:31
1.93	0.56900000	04:15:14
1.93	4.35100000	04:14:02
1.93	10.06900000	04:13:16
1.92	10.58300000	04:09:14
1.92	10.51500000	04:09:14
1.92	57.56100000	04:09:14
1.92	110.26900000	04:09:14
1.92	24.75000000	04:09:14
1.93	262.69700000	04:07:28
1.93	45.50000000	04:07:28
1.93	30.23500000	04:07:28
1.93	1216.99300000	04:07:28
1.93	481.48600000	04:07:28
1.93	222.14900000	04:07:28
1.93	135.46700000	04:07:28
1.93	660.00000000	04:07:28
1.93	3.38400000	04:07:28
1.93	6.76800000	04:07:28
1.93	13.53600000	04:07:28
1.93	0.57000000	04:07:28
1.93	6.01600000	04:07:28
1.93	29.19200000	04:07:28
1.93	49.35600000	04:07:28
1.93	24.75000000	04:07:28
1.92	3.08700000	03:46:41
1.92	9.14300000	03:43:51
1.92	20.50400000	03:43:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.53%	Volume 29,985
Máx. 2.02	Min. 1.78
7 Dias
Variação -12.68%	Volume 202,551
Máx. 2.17	Min. 1.78
30 Dias
Variação -12.68%	Volume 1,850,369
Máx. 2.43	Min. 1.78