LPT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.394	50.00000000	07:36:26
1.394	50.00000000	07:36:26
1.394	50.00000000	07:36:26
1.400	285.70000000	07:23:48
1.399	96.00000000	07:04:33
1.399	46.20000000	07:04:33
1.399	53.40000000	07:04:33
1.399	554.50000000	07:04:33
1.397	14.30000000	07:01:42
1.398	107.30000000	05:35:52
1.392	32.40000000	05:29:07
1.408	32.40000000	03:52:24
1.409	0.80000000	03:42:47
1.408	1107.30000000	03:41:18
1.411	33.50000000	03:06:31
1.401	57.10000000	02:06:48
1.402	31.30000000	01:39:32
1.401	22.80000000	01:34:09
1.401	32.00000000	01:34:09
1.400	108.00000000	01:34:09
1.400	32.00000000	01:34:09
1.400	0.80000000	01:21:00
1.400	108.00000000	01:19:31
1.401	32.70000000	01:17:09
1.402	32.50000000	01:09:32
1.402	108.00000000	01:09:32
1.402	32.60000000	01:09:32
1.386	33.00000000	00:13:10
1.385	33.00000000	00:13:10
1.382	33.30000000	00:13:02
1.383	50.00000000	00:13:02
1.383	32.00000000	00:13:02
1.383	33.10000000	00:13:02
1.392	18.20000000	23:59:08
1.392	89.80000000	23:59:08
1.391	108.00000000	23:56:21
1.390	108.00000000	23:55:08
1.405	108.00000000	23:06:57
1.405	32.30000000	23:06:57
1.405	21.20000000	22:46:41
1.405	32.80000000	22:46:41
1.404	108.00000000	22:46:41
1.404	32.80000000	22:46:41
1.404	53.50000000	22:45:34
1.404	33.30000000	22:45:34
1.403	108.00000000	22:45:34
1.406	33.30000000	22:33:12
1.406	72.00000000	22:33:12
1.405	33.30000000	22:33:12
1.404	122.80000000	22:08:00
1.403	72.00000000	22:08:00
1.390	1592.40000000	21:55:41
1.390	507.60000000	21:55:41
1.390	1440.40000000	21:55:41
1.384	16.30000000	21:29:42
1.382	72.00000000	21:24:22
1.382	32.20000000	21:24:22
1.370	303.50000000	21:08:43
1.370	843.40000000	21:08:43
1.370	109.70000000	21:08:43
1.375	32.20000000	21:07:40
1.383	7.20000000	21:07:26
1.400	7.10000000	20:44:30
1.417	16.50000000	17:23:23
1.421	67.90000000	07:49:11
1.421	199.70000000	07:49:10
1.421	81.50000000	07:49:10
1.429	48.50000000	06:53:42
1.429	2000.00000000	06:53:42
1.429	51.50000000	06:53:42
1.453	180.50000000	05:34:04
1.451	0.10000000	05:32:23
1.452	510.70000000	05:32:22
1.452	1714.20000000	05:32:22
1.452	33.30000000	05:32:22
1.454	33.30000000	05:32:22
1.440	72.00000000	04:46:49
1.424	32.00000000	03:49:16
1.426	750.10000000	03:49:15
1.433	32.00000000	03:21:41
1.427	18.80000000	02:50:18
1.416	87.10000000	00:08:46
1.416	8.00000000	00:08:46
1.416	106.70000000	00:08:46
1.416	32.80000000	00:08:46
1.416	35.20000000	00:08:46
1.416	34.30000000	00:08:46
1.416	35.20000000	00:08:46
1.416	35.50000000	00:08:46
1.416	1692.30000000	00:08:46
1.416	32.90000000	00:08:45
1.404	32.90000000	23:55:50
1.403	210.00000000	23:36:25
1.403	50.00000000	23:36:25
1.400	33.40000000	23:01:06
1.401	9.30000000	23:00:08
1.401	33.40000000	23:00:08
1.415	360.10000000	22:13:26
1.411	412.30000000	20:00:02
1.410	4.50000000	19:37:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 9,843
Máx. 1.421	Min. 1.370
7 Dias
Variação +17.72%	Volume 263,284
Máx. 1.586	Min. 1.181
30 Dias
Variação -7.94%	Volume 1,663,839
Máx. 1.586	Min. 1.154