LPT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.755	7.30000000	19:23:57
1.768	2.70000000	19:19:17
1.760	7.30000000	19:19:17
1.751	7.40000000	19:00:53
1.751	6.10000000	19:00:53
1.751	30.00000000	18:59:54
1.751	90.00000000	18:59:53
1.751	40.00000000	18:59:52
1.749	2.60000000	18:13:22
1.742	7.40000000	18:13:22
1.747	2.60000000	18:02:16
1.739	7.40000000	18:02:16
1.732	7.50000000	17:50:36
1.731	2.50000000	17:46:40
1.730	7.50000000	17:46:40
1.728	1.00000000	17:37:57
1.732	2.60000000	17:08:04
1.727	7.40000000	17:08:04
1.736	7.40000000	16:51:25
1.739	7.40000000	16:35:04
1.736	83.00000000	16:19:53
1.736	7.40000000	16:19:53
1.738	25.40000000	16:18:07
1.742	75.50000000	16:13:27
1.742	153.30000000	16:13:27
1.751	2.70000000	16:11:45
1.745	7.30000000	16:11:45
1.764	7.30000000	15:41:56
1.763	2.70000000	15:38:38
1.758	7.30000000	15:38:38
1.737	7.40000000	15:34:08
1.737	2.60000000	15:23:38
1.735	7.40000000	15:23:38
1.735	7.40000000	15:02:09
1.725	9.10000000	14:51:38
1.723	6.50000000	14:51:38
1.724	20.00000000	14:49:39
1.724	60.00000000	14:49:39
1.730	2.70000000	14:43:14
1.725	7.30000000	14:43:14
1.756	7.30000000	14:12:42
1.753	7.40000000	14:07:41
1.746	85.40000000	14:04:42
1.741	0.20000000	13:47:33
1.747	0.10000000	13:46:09
1.739	429.90000000	13:45:01
1.739	173.80000000	13:45:01
1.771	7.30000000	12:34:03
1.771	24.80000000	12:34:03
1.761	12.40000000	11:45:43
1.764	12.40000000	11:45:30
1.767	0.10000000	11:43:27
1.772	429.90000000	11:43:16
1.771	429.90000000	11:43:16
1.771	1216.90000000	11:43:16
1.780	1123.30000000	11:40:06
1.780	1216.90000000	11:40:06
1.778	429.90000000	11:40:06
1.730	0.60000000	10:41:04
1.733	0.30000000	10:39:39
1.734	429.90000000	10:28:37
1.735	96.00000000	10:24:36
1.735	429.90000000	10:24:36
1.734	0.30000000	10:17:07
1.731	0.10000000	10:07:45
1.731	0.20000000	10:07:45
1.724	0.10000000	09:58:56
1.721	0.20000000	09:50:36
1.722	0.20000000	09:47:49
1.721	0.10000000	09:41:31
1.721	0.10000000	09:32:48
1.723	0.40000000	09:25:27
1.729	0.30000000	09:16:33
1.735	0.10000000	09:08:46
1.729	0.20000000	09:01:39
1.729	0.90000000	08:51:40
1.729	1.00000000	08:51:40
1.729	0.90000000	08:51:40
1.728	15.00000000	08:45:57
1.728	140.70000000	08:45:57
1.728	39.80000000	08:45:57
1.728	32.20000000	08:45:57
1.728	79.20000000	08:45:57
1.729	26.50000000	08:45:57
1.729	196.40000000	08:45:57
1.729	24.10000000	08:45:57
1.729	102.00000000	08:45:57
1.729	8.80000000	08:45:42
1.733	0.10000000	08:44:58
1.735	0.10000000	08:37:01
1.739	0.10000000	08:28:55
1.737	0.10000000	08:28:52
1.739	7.40000000	07:43:07
1.726	130.30000000	06:51:49
1.723	3.00000000	06:00:48
1.714	1.20000000	05:37:22
1.705	34.40000000	04:30:22
1.706	429.90000000	04:30:22
1.706	1216.90000000	04:30:22
1.706	429.90000000	04:30:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.67%	Volume 14,984
Máx. 1.780	Min. 1.705
7 Dias
Variação -3.30%	Volume 147,860
Máx. 1.835	Min. 1.608
30 Dias
Variação +20.82%	Volume 940,649
Máx. 1.891	Min. 1.284