LPT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.287	36.90000000	21:01:24
1.286	36.10000000	20:17:49
1.286	35.90000000	20:17:48
1.288	35.70000000	20:15:16
1.286	19.20000000	20:05:46
1.284	36.80000000	19:36:16
1.286	194.40000000	19:35:39
1.290	36.70000000	19:33:50
1.292	36.50000000	19:33:12
1.295	36.00000000	18:17:48
1.295	37.40000000	18:16:20
1.296	37.20000000	18:05:55
1.295	36.40000000	18:03:28
1.296	6.90000000	17:58:00
1.295	0.90000000	17:58:00
1.295	36.10000000	17:55:40
1.290	36.20000000	17:28:16
1.293	2.90000000	16:02:38
1.293	35.80000000	15:59:09
1.295	15.40000000	15:44:49
1.299	0.30000000	15:40:15
1.297	308.40000000	15:39:56
1.296	36.50000000	15:23:06
1.296	36.80000000	15:16:41
1.293	36.30000000	14:56:35
1.293	36.30000000	14:56:35
1.293	37.00000000	14:55:23
1.296	50.00000000	14:53:01
1.298	36.40000000	14:51:12
1.298	50.00000000	14:40:09
1.292	35.70000000	14:29:52
1.292	0.30000000	14:00:32
1.290	193.70000000	13:57:39
1.290	52.60000000	13:57:39
1.288	50.00000000	13:50:27
1.285	36.70000000	13:50:10
1.283	35.80000000	13:37:36
1.283	50.00000000	13:32:17
1.286	50.00000000	13:31:47
1.287	50.00000000	13:11:08
1.290	36.40000000	13:01:20
1.292	37.30000000	12:27:36
1.283	21.00000000	12:07:02
1.282	79.90000000	12:06:10
1.282	36.90000000	12:04:43
1.284	0.10000000	12:00:41
1.283	36.80000000	11:58:14
1.284	50.00000000	11:58:14
1.284	0.10000000	11:58:14
1.285	35.60000000	11:14:02
1.289	28.30000000	11:13:51
1.289	28.30000000	11:13:51
1.289	28.30000000	11:13:51
1.291	36.90000000	11:12:43
1.291	35.60000000	11:10:09
1.292	224.40000000	11:10:02
1.292	197.60000000	11:10:02
1.292	421.90000000	11:10:02
1.292	35.80000000	11:10:00
1.292	36.00000000	11:09:45
1.294	644.10000000	11:09:09
1.294	6.10000000	11:09:07
1.292	193.40000000	11:09:06
1.293	0.60000000	11:09:06
1.293	0.60000000	11:09:06
1.292	52.60000000	11:09:06
1.292	140.80000000	11:09:06
1.291	782.30000000	11:09:06
1.291	781.70000000	11:09:05
1.292	179.90000000	11:09:05
1.292	558.90000000	11:09:05
1.292	35.90000000	11:09:05
1.291	36.50000000	11:09:03
1.290	769.50000000	11:08:59
1.290	37.30000000	11:08:57
1.293	6.20000000	10:25:20
1.290	36.40000000	08:23:17
1.289	37.20000000	08:08:56
1.283	36.20000000	07:32:33
1.283	194.80000000	06:41:12
1.283	36.20000000	05:59:35
1.284	13.10000000	05:50:00
1.284	13.00000000	05:43:54
1.286	36.30000000	05:23:52
1.286	35.70000000	05:21:23
1.285	194.50000000	05:16:09
1.285	121.40000000	05:07:48
1.285	73.10000000	05:07:48
1.286	1000.00000000	05:07:48
1.284	36.30000000	04:52:03
1.281	30.70000000	03:45:59
1.281	164.40000000	03:45:59
1.281	195.10000000	03:43:36
1.280	36.80000000	03:43:36
1.279	158.60000000	03:43:20
1.279	36.80000000	03:43:11
1.276	195.90000000	03:42:55
1.277	116.40000000	03:19:20
1.277	512.30000000	03:19:16
1.277	6.30000000	03:19:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 15,593
Máx. 1.299	Min. 1.276
7 Dias
Variação -7.41%	Volume 941,999
Máx. 1.394	Min. 1.227
30 Dias
Variação -21.28%	Volume 1,511,131
Máx. 1.750	Min. 1.227