LPT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.536	100.00000000	08:12:03
1.536	39.80000000	08:12:03
1.535	39.80000000	08:11:24
1.537	100.00000000	08:08:34
1.537	39.10000000	08:08:34
1.536	39.70000000	08:08:29
1.537	39.60000000	08:06:28
1.536	7.40000000	06:55:18
1.536	32.60000000	06:55:17
1.534	100.00000000	06:46:35
1.527	100.00000000	03:59:41
1.535	27.20000000	03:56:54
1.534	100.00000000	03:56:54
1.534	40.10000000	03:56:54
1.533	40.00000000	03:56:54
1.504	42.30000000	03:27:12
1.504	57.70000000	03:27:12
1.490	80.70000000	03:04:16
1.504	100.00000000	02:35:57
1.543	40.50000000	00:05:17
1.543	40.20000000	00:05:17
1.532	100.00000000	20:32:05
1.533	39.30000000	20:31:56
1.525	207.30000000	20:00:23
1.514	7.00000000	19:19:19
1.514	7.50000000	19:19:18
1.514	42.50000000	19:19:18
1.514	50.00000000	19:19:18
1.516	50.00000000	19:16:17
1.525	100.00000000	18:39:48
1.537	39.30000000	18:29:13
1.549	100.00000000	18:02:11
1.549	100.00000000	17:28:14
1.546	100.00000000	17:23:30
1.550	100.00000000	17:17:49
1.549	505.30000000	17:17:06
1.549	100.00000000	17:17:06
1.548	100.00000000	17:16:46
1.551	345.80000000	17:16:16
1.545	39.40000000	16:02:29
1.535	61.50000000	15:33:31
1.539	28.90000000	15:25:23
1.539	0.60000000	15:25:23
1.539	38.80000000	15:25:16
1.525	100.00000000	15:15:25
1.536	6.00000000	15:06:15
1.542	32.90000000	15:05:15
1.541	100.00000000	15:05:15
1.541	17.10000000	15:05:15
1.541	22.40000000	15:05:10
1.540	100.00000000	15:05:10
1.540	27.60000000	15:05:10
1.540	11.40000000	15:05:06
1.539	38.60000000	15:05:06
1.539	100.00000000	15:05:06
1.543	100.00000000	14:56:55
1.537	39.30000000	14:10:31
1.519	104.30000000	14:04:02
1.519	39.40000000	14:04:02
1.518	38.30000000	14:04:02
1.516	534.20000000	14:03:52
1.510	37.70000000	14:00:24
1.503	37.70000000	14:00:09
1.502	100.00000000	14:00:09
1.489	6.70000000	13:59:11
1.504	6.60000000	13:54:05
1.519	6.50000000	13:51:45
1.534	6.50000000	13:48:52
1.597	125.00000000	13:29:16
1.591	511.40000000	12:30:26
1.591	100.40000000	12:30:26
1.591	68.90000000	12:30:25
1.591	200.00000000	12:30:24
1.591	119.30000000	12:30:24
1.617	200.00000000	08:00:11
1.619	200.00000000	06:40:32
1.619	70.00000000	05:02:21
1.603	93.90000000	04:14:38
1.606	15.80000000	00:31:47
1.615	31.00000000	23:40:46
1.608	37.30000000	21:13:45
1.608	50.00000000	21:13:45
1.606	36.80000000	21:11:49
1.605	36.80000000	21:08:20
1.607	31.10000000	21:05:30
1.616	37.60000000	20:58:01
1.616	37.60000000	20:58:01
1.611	39.10000000	20:45:21
1.617	50.00000000	20:30:02
1.615	36.70000000	20:27:43
1.619	37.90000000	20:11:55
1.619	37.90000000	20:11:55
1.610	24.90000000	20:06:09
1.605	38.00000000	20:02:41
1.600	37.10000000	20:01:02
1.598	35.50000000	20:01:02
1.598	200.00000000	20:01:02
1.598	200.00000000	20:01:02
1.598	477.60000000	20:01:02
1.598	86.90000000	20:01:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.46%	Volume 6,208
Máx. 1.597	Min. 1.489
7 Dias
Variação -12.03%	Volume 83,827
Máx. 1.788	Min. 1.489
30 Dias
Variação -32.78%	Volume 1,086,047
Máx. 2.304	Min. 1.489