LPT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.477	8.00000000	22:01:39
1.487	25.10000000	20:25:01
1.482	83.00000000	19:35:32
1.487	8.00000000	18:39:55
1.487	84.50000000	18:39:07
1.487	81.30000000	18:36:52
1.491	100.00000000	18:02:40
1.490	100.00000000	18:02:14
1.491	8.00000000	17:21:39
1.491	83.30000000	17:21:23
1.494	15.30000000	17:00:10
1.485	206.20000000	16:54:17
1.485	1687.60000000	16:54:17
1.484	8.00000000	16:54:16
1.478	57.80000000	16:30:25
1.478	84.20000000	16:30:25
1.475	8.10000000	16:30:20
1.475	81.40000000	16:29:42
1.476	81.00000000	16:24:21
1.476	81.10000000	16:21:54
1.476	31.70000000	16:20:21
1.484	0.10000000	15:39:42
1.488	57.10000000	15:39:42
1.478	84.50000000	15:29:52
1.478	81.00000000	15:29:43
1.479	83.70000000	15:28:34
1.478	869.10000000	15:28:34
1.478	1230.90000000	15:28:34
1.478	45.90000000	15:20:00
1.481	12.60000000	15:09:26
1.481	53.50000000	15:08:54
1.481	27.00000000	15:08:37
1.481	81.40000000	15:08:28
1.480	83.80000000	15:06:41
1.474	44.90000000	14:58:32
1.474	50.90000000	14:58:23
1.474	10.10000000	14:58:06
1.474	22.70000000	14:57:49
1.474	81.60000000	14:55:31
1.474	81.10000000	14:53:50
1.474	84.40000000	14:53:42
1.472	8.70000000	14:51:19
1.472	8.90000000	14:51:10
1.472	34.40000000	14:50:53
1.472	82.20000000	14:50:53
1.471	8.20000000	14:50:44
1.471	46.60000000	14:50:35
1.471	34.80000000	14:50:11
1.470	31.10000000	14:49:46
1.469	100.00000000	14:43:21
1.469	82.50000000	14:43:12
1.468	17.00000000	14:38:12
1.468	3.80000000	14:01:58
1.475	100.00000000	13:42:40
1.475	10.10000000	13:42:40
1.470	75.30000000	13:38:13
1.469	82.10000000	13:36:07
1.468	37.80000000	13:30:39
1.473	1.10000000	12:58:29
1.473	80.70000000	12:58:29
1.467	27.10000000	12:01:23
1.461	8.20000000	11:15:53
1.456	15.50000000	10:46:06
1.461	87.20000000	09:03:09
1.460	84.20000000	09:03:09
1.471	37.80000000	08:28:25
1.478	100.00000000	06:49:35
1.479	8.00000000	06:46:54
1.478	100.00000000	06:13:05
1.479	8.00000000	06:04:02
1.478	10.00000000	05:50:10
1.477	28.20000000	05:46:51
1.477	84.40000000	05:46:51
1.483	87.20000000	05:46:01
1.483	81.60000000	05:46:01
1.496	5.00000000	04:51:28
1.492	7.90000000	04:08:04
1.493	8.00000000	03:06:46
1.501	7.90000000	02:04:34
1.501	81.20000000	02:04:34
1.504	7.90000000	01:48:26
1.503	84.20000000	01:48:26
1.496	7.90000000	01:45:49
1.499	8.00000000	01:39:17
1.497	8.00000000	01:35:38
1.491	15.00000000	01:32:03
1.492	80.70000000	01:24:20
1.492	36.40000000	01:15:33
1.493	82.60000000	01:15:33
1.493	2100.00000000	01:15:33
1.515	16.50000000	00:41:40
1.508	56.30000000	00:31:24
1.508	82.90000000	00:30:46
1.502	7.90000000	00:27:32
1.505	9.00000000	00:01:55
1.505	7.90000000	23:32:42
1.502	7.90000000	23:27:37
1.496	37.10000000	23:00:28
1.499	7.90000000	22:36:06
1.495	8.00000000	21:59:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 10,397
Máx. 1.515	Min. 1.456
7 Dias
Variação -11.94%	Volume 89,204
Máx. 1.728	Min. 1.446
30 Dias
Variação -10.17%	Volume 861,444
Máx. 2.144	Min. 1.446