LPT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.081	22.00000000	02:13:37
1.060	31.30000000	01:50:44
1.060	18.80000000	01:42:25
1.053	31.30000000	01:42:23
1.061	141.00000000	01:22:39
1.078	39.90000000	00:44:27
1.088	18.40000000	00:16:48
1.078	9.30000000	23:51:55
1.072	9.30000000	23:50:45
1.066	18.80000000	23:42:01
1.063	18.80000000	23:40:02
1.064	18.80000000	23:35:16
1.066	18.80000000	23:25:57
1.060	18.90000000	23:16:31
1.055	19.00000000	22:59:25
1.061	18.80000000	22:47:00
1.058	18.90000000	22:35:38
1.047	233.10000000	22:13:36
1.045	31.60000000	22:13:36
1.038	239.70000000	22:13:23
1.043	31.60000000	22:10:35
1.053	30.80000000	22:08:42
1.066	18.80000000	21:57:45
1.062	18.80000000	21:51:25
1.076	404.60000000	21:40:44
1.074	186.20000000	21:40:44
1.072	814.90000000	21:40:44
1.071	30.80000000	21:40:44
1.066	187.70000000	21:39:22
1.053	11.40000000	21:18:56
1.042	41.00000000	21:18:17
1.050	142.90000000	21:17:52
1.050	2000.00000000	21:14:45
1.051	0.70000000	21:11:19
1.063	0.60000000	21:10:03
1.055	432.20000000	21:08:47
1.056	189.40000000	21:08:47
1.056	814.90000000	21:08:47
1.056	18.70000000	20:55:40
1.071	18.50000000	20:55:36
1.065	0.10000000	20:55:23
1.062	0.10000000	20:54:38
1.072	12.50000000	20:54:04
1.074	0.60000000	20:52:19
1.081	0.60000000	20:51:01
1.083	7.10000000	20:16:17
1.083	11.40000000	20:16:17
1.088	27.30000000	20:16:09
1.094	0.60000000	19:21:19
1.113	9.00000000	17:27:18
1.094	18.30000000	16:48:59
1.099	18.00000000	16:47:28
1.100	10.90000000	16:34:20
1.104	89.70000000	16:13:15
1.105	13.00000000	16:12:05
1.133	17.10000000	15:51:29
1.119	6.00000000	15:35:46
1.111	18.00000000	15:20:39
1.118	17.60000000	15:20:31
1.120	64.30000000	14:54:17
1.121	17.80000000	14:43:12
1.127	17.80000000	14:34:28
1.121	10.70000000	14:31:36
1.116	89.70000000	14:27:10
1.121	88.20000000	14:26:43
1.116	13.50000000	14:26:28
1.116	10.70000000	14:26:28
1.127	15.80000000	14:24:33
1.134	14.10000000	14:15:32
1.137	131.90000000	14:14:48
1.133	17.60000000	14:03:05
1.134	88.20000000	14:03:03
1.140	86.70000000	14:02:52
1.139	17.40000000	14:02:18
1.138	15.30000000	14:01:49
1.144	150.00000000	13:04:25
1.150	9.50000000	12:18:35
1.150	75.00000000	11:04:55
1.151	15.70000000	10:59:14
1.162	43.00000000	09:51:29
1.157	239.70000000	09:34:44
1.153	212.90000000	09:34:12
1.156	10.40000000	09:34:12
1.157	50.90000000	07:48:33
1.154	43.30000000	07:41:06
1.151	17.40000000	07:21:18
1.153	25.70000000	07:20:17
1.153	86.70000000	07:13:40
1.160	85.20000000	07:11:53
1.173	85.20000000	06:12:45
1.169	21.50000000	05:44:12
1.177	8.50000000	02:49:02
1.160	17.20000000	02:30:08
1.168	25.20000000	02:29:55
1.151	16.70000000	02:29:29
1.161	19.10000000	02:29:22
1.173	20.30000000	02:28:19
1.177	376.60000000	02:21:41
1.177	1723.40000000	02:21:41
1.200	26.90000000	01:41:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.20%	Volume 10,728
Máx. 1.177	Min. 1.038
7 Dias
Variação -19.63%	Volume 44,963
Máx. 1.353	Min. 1.038
30 Dias
Variação -38.09%	Volume 269,194
Máx. 1.777	Min. 1.038