LPT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.363	1780.60000000	14:20:33
1.363	319.40000000	14:20:33
1.363	2206.80000000	14:20:33
1.363	1390.70000000	14:20:33
1.364	1390.70000000	14:20:33
1.366	521.50000000	14:20:33
1.367	307.20000000	14:20:33
1.367	89.40000000	14:20:33
1.367	124.90000000	14:20:33
1.368	513.50000000	14:16:19
1.368	8.00000000	14:16:13
1.366	8.00000000	14:08:45
1.368	195.70000000	14:07:13
1.368	104.30000000	14:07:13
1.371	155.00000000	14:01:12
1.370	21.00000000	13:59:35
1.367	8.00000000	13:55:18
1.372	513.50000000	13:36:25
1.372	8.00000000	13:36:25
1.372	10.90000000	13:31:11
1.377	8.00000000	13:23:51
1.374	8.00000000	13:01:12
1.372	8.00000000	12:49:24
1.371	8.00000000	12:35:16
1.371	8.00000000	12:30:45
1.374	97.70000000	12:25:30
1.374	287.80000000	12:25:24
1.373	3.20000000	12:25:24
1.370	8.00000000	12:17:08
1.362	69.90000000	11:33:04
1.372	521.50000000	11:23:43
1.372	78.10000000	11:23:43
1.372	815.60000000	11:05:39
1.372	1390.70000000	11:05:39
1.373	521.50000000	11:05:39
1.373	521.50000000	11:05:39
1.374	975.10000000	11:05:39
1.374	100.50000000	11:05:39
1.374	3.80000000	11:05:39
1.376	8.00000000	10:19:51
1.377	8.00000000	10:08:54
1.377	8.00000000	10:05:37
1.377	8.00000000	09:59:01
1.379	24.00000000	09:52:14
1.379	8.00000000	09:47:10
1.379	8.00000000	09:46:26
1.380	8.00000000	09:44:41
1.380	8.00000000	09:42:31
1.381	8.00000000	09:40:59
1.381	8.00000000	09:39:21
1.380	8.00000000	09:37:15
1.378	8.00000000	09:25:29
1.378	8.00000000	09:14:36
1.378	104.00000000	09:13:24
1.378	96.00000000	09:13:07
1.378	8.00000000	09:11:48
1.378	106.00000000	09:11:15
1.378	110.00000000	09:09:23
1.379	8.00000000	09:05:12
1.380	45.00000000	08:59:54
1.380	8.00000000	08:59:36
1.377	62.90000000	08:29:20
1.376	521.50000000	08:29:20
1.388	288.10000000	07:28:56
1.387	326.20000000	07:13:26
1.385	232.70000000	07:08:19
1.385	288.80000000	07:08:13
1.388	2.60000000	07:05:41
1.387	288.30000000	07:02:16
1.390	287.70000000	06:40:43
1.390	2100.00000000	06:24:00
1.398	255.00000000	06:04:36
1.396	25.00000000	03:13:17
1.401	6.90000000	03:02:25
1.401	25.00000000	00:08:56
1.409	24.50000000	23:05:03
1.410	42.30000000	23:00:13
1.422	50.00000000	17:20:03
1.421	538.10000000	17:20:03
1.421	66.80000000	17:20:03
1.417	470.50000000	17:18:44
1.417	67.60000000	17:18:44
1.417	67.60000000	17:18:44
1.417	27.10000000	15:51:12
1.410	50.00000000	14:55:44
1.411	210.00000000	14:21:21
1.411	143.10000000	14:21:21
1.411	68.80000000	14:21:21
1.412	50.00000000	14:16:57
1.412	68.60000000	14:11:42
1.406	215.30000000	13:37:28
1.413	107.60000000	12:50:55
1.413	538.10000000	12:50:55
1.412	107.60000000	12:50:45
1.414	107.60000000	12:47:25
1.414	5.30000000	12:40:12
1.414	19.50000000	11:08:46
1.417	107.60000000	11:05:25
1.416	69.00000000	11:05:25
1.418	68.70000000	10:35:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.41%	Volume 22,262
Máx. 1.422	Min. 1.362
7 Dias
Variação -8.92%	Volume 172,807
Máx. 1.526	Min. 1.338
30 Dias
Variação +14.63%	Volume 747,480
Máx. 1.586	Min. 1.154