LPT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.42	23.21745000	11:15:00
1.42	47.29980000	11:15:00
1.43	13.12350277	11:01:05
1.43	4.99120076	11:00:35
1.42	242.22845480	10:48:21
1.42	118.23739577	10:44:27
1.41	47.50440000	10:39:29
1.41	131.16763450	09:53:52
1.42	313.66023580	09:47:05
1.42	15.83049484	09:29:39
1.42	178.65997000	09:11:54
1.42	14.05132176	09:01:02
1.42	144.27489900	08:23:48
1.42	70.89575886	08:16:41
1.41	290.59252700	07:49:42
1.41	45.20000000	07:49:42
1.42	55.27342600	07:49:42
1.42	45.20000000	07:49:10
1.43	35.11475999	07:01:08
1.43	69.79094000	07:01:06
1.43	49.19098300	06:58:26
1.43	11.52397700	06:58:26
1.43	58.51102300	06:58:24
1.43	6.32145856	06:54:08
1.43	140.52199996	06:53:42
1.43	6.32141164	06:53:42
1.43	125.00616450	06:53:42
1.43	163.19266790	06:37:51
1.46	182.97819000	05:33:37
1.45	50.00000000	05:32:22
1.46	264.95085790	05:26:03
1.46	220.38159000	05:23:32
1.46	55.20710090	05:20:00
1.45	8.83799523	05:14:52
1.45	1032.55658420	05:14:52
1.45	24.00000000	05:07:50
1.45	58.00000000	05:07:50
1.45	145.00000000	05:07:50
1.45	261.79860240	05:03:23
1.45	21.25462240	04:57:18
1.45	232.86566400	04:55:44
1.45	170.85437149	04:53:13
1.45	6.29910689	04:53:13
1.45	23.85915000	04:50:41
1.45	257.14882520	04:50:41
1.45	6.29910689	04:48:30
1.44	8.50438911	04:46:49
1.44	253.28967010	04:41:14
1.44	23.61270000	04:39:28
1.44	45.15615000	04:39:28
1.44	23.05005000	04:30:16
1.44	47.59740000	04:27:17
1.44	22.79895000	04:26:55
1.44	23.93355000	04:17:44
1.44	22.58505000	04:15:59
1.43	63.88489994	04:14:52
1.43	114.81626464	04:14:51
1.43	888.40105878	04:14:35
1.43	22.58505000	04:13:56
1.43	24.87285001	04:13:56
1.43	22.58504999	04:13:56
1.43	47.45790000	04:12:15
1.43	5.40678321	04:11:24
1.43	5.40678321	04:11:23
1.43	5.40678321	04:11:22
1.43	5.40678321	04:11:21
1.43	22.75710000	04:09:07
1.43	45.18870000	04:08:33
1.43	22.75710000	04:08:33
1.43	24.37035879	04:08:01
1.43	207.06390026	04:07:56
1.43	23.07330000	04:07:56
1.43	47.22540000	04:07:56
1.43	20.56547665	04:06:38
1.43	21.32054090	04:06:38
1.43	24.34245910	04:06:37
1.43	50.10000007	04:06:12
1.43	7.67295597	04:05:59
1.44	7.00235024	04:05:35
1.44	40.82000000	04:05:35
1.45	384.53695169	04:05:34
1.45	4040.01717814	04:05:34
1.45	1889.89443610	04:05:34
1.45	549.21207484	04:05:34
1.45	409.83464243	04:05:34
1.45	421.02553492	04:05:34
1.45	372.06232560	04:05:34
1.45	399.33143984	04:05:34
1.45	11.36372904	04:05:34
1.45	40.00000000	04:05:34
1.45	212.00000000	04:05:34
1.45	330.63669934	04:05:34
1.45	574.85264238	04:05:34
1.45	280.92703065	04:05:34
1.45	389.73606286	04:05:34
1.45	305.42350786	04:05:34
1.45	24.36378457	04:05:34
1.45	410.82935954	04:05:34
1.45	90.67500000	04:05:34
1.45	364.74746570	04:05:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.01%	Volume 31,198
Máx. 1.46	Min. 1.40
7 Dias
Variação +20.07%	Volume 158,776
Máx. 1.58	Min. 1.16
30 Dias
Variação +0.07%	Volume 453,142
Máx. 1.81	Min. 1.16