LPT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.54	38.04367254	20:25:49
1.51	11.83008162	20:25:49
1.51	10.25913621	20:25:49
1.51	39.86710963	20:25:49
1.51	15.00000000	20:08:25
1.50	0.00103184	19:54:03
1.49	13.72269076	19:54:03
1.49	0.04851154	19:21:32
1.48	10.00000000	19:21:32
1.49	5.40122521	19:16:49
1.49	0.08059553	19:02:13
1.49	10.00000000	19:02:13
1.49	3.08340493	18:47:49
1.49	10.00000000	18:47:49
1.49	3.56959836	18:47:45
1.49	10.00000000	18:47:45
1.49	0.44827317	18:45:00
1.49	10.00000000	18:45:00
1.49	0.44827317	18:44:56
1.49	10.00000000	18:44:56
1.49	0.24934711	18:44:54
1.49	10.00000000	18:44:54
1.49	0.24934711	18:44:46
1.49	10.00000000	18:44:46
1.49	0.44827317	18:44:44
1.49	10.00000000	18:44:44
1.49	0.44827317	18:44:42
1.49	10.00000000	18:44:42
1.49	0.44827317	18:44:40
1.49	10.00000000	18:44:40
1.49	0.44827317	18:44:38
1.49	10.00000000	18:44:38
1.49	0.44827317	18:44:36
1.49	10.00000000	18:44:36
1.49	0.65584819	18:44:34
1.49	10.00000000	18:44:34
1.49	0.65584819	18:44:33
1.49	10.00000000	18:44:33
1.49	0.65584819	18:44:30
1.49	10.00000000	18:44:30
1.49	0.65584819	18:44:28
1.49	10.00000000	18:44:28
1.49	0.65584819	18:44:26
1.49	10.00000000	18:44:26
1.49	0.65584819	18:44:24
1.49	10.00000000	18:44:24
1.49	0.65584819	18:44:23
1.49	10.00000000	18:44:23
1.49	0.44827317	18:44:20
1.49	10.00000000	18:44:20
1.49	0.44827317	18:44:18
1.49	10.00000000	18:44:18
1.49	0.65584819	18:44:16
1.49	10.00000000	18:44:16
1.49	0.44827317	18:44:14
1.49	10.00000000	18:44:14
1.49	0.44827317	18:44:12
1.49	10.00000000	18:44:12
1.49	0.44827317	18:44:10
1.49	10.00000000	18:44:10
1.49	0.24934711	18:44:08
1.49	10.00000000	18:44:08
1.49	0.05474553	18:44:06
1.49	10.00000000	18:44:06
1.49	0.05474553	18:44:05
1.49	10.00000000	18:44:05
1.49	0.07582584	18:39:08
1.49	10.00000000	18:39:08
1.49	0.07582584	18:39:02
1.49	10.00000000	18:39:02
1.49	0.07582584	18:38:58
1.49	10.00000000	18:38:58
1.49	0.07582584	18:38:55
1.49	10.00000000	18:38:55
1.49	0.39426142	18:38:49
1.49	10.00000000	18:38:49
1.49	32.10100000	18:36:03
1.49	32.58600000	18:35:50
1.49	31.93200000	18:34:13
1.49	32.41400000	18:34:11
1.49	32.90400000	18:34:10
1.49	33.40100000	18:34:09
1.49	19.20606100	18:31:41
1.49	42.87978742	18:31:41
1.49	0.03119321	17:49:07
1.48	10.00000000	17:49:07
1.49	0.01373395	17:49:03
1.48	10.00000000	17:49:03
1.49	0.00036193	17:47:28
1.48	10.00000000	17:47:28
1.48	0.10926569	17:45:54
1.48	10.00000000	17:45:54
1.48	10.00000000	17:45:45
1.48	1.36131489	17:45:43
1.48	10.00000000	17:45:43
1.48	1.36131489	17:45:39
1.48	10.00000000	17:45:39
1.48	4.01928739	17:45:34
1.48	10.00000000	17:45:34
1.48	1.12325591	17:45:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 12,331
Máx. 1.58	Min. 1.45
7 Dias
Variação -12.01%	Volume 51,813
Máx. 1.77	Min. 1.45
30 Dias
Variação -6.04%	Volume 534,069
Máx. 2.19	Min. 1.45