LPT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.54	1.06478000	21:50:35
1.54	45.34215000	18:46:59
1.54	14.87840117	17:49:01
1.54	473.46343911	16:46:49
1.54	16.23545000	16:36:57
1.55	8.97191867	15:52:04
1.55	68.21925804	15:51:26
1.55	12.88572349	15:50:53
1.55	7.37698730	14:35:38
1.55	266.04764212	14:33:09
1.55	129.26842270	14:33:09
1.55	50.63450000	14:27:45
1.54	6.14224251	13:51:22
1.54	22.63155000	13:51:22
1.54	17.47045749	13:51:22
1.54	66.62807261	13:51:22
1.54	371.19554537	13:51:22
1.55	7.81521147	13:45:24
1.55	84.25300000	13:45:24
1.55	339.26465370	13:45:24
1.55	31.93089166	13:45:24
1.56	32.13367609	12:56:42
1.54	60.17543850	12:30:02
1.54	5.93673320	12:09:27
1.54	8.89142174	12:05:05
1.54	99.41935344	11:15:30
1.53	170.24000000	10:00:33
1.54	3.21879000	09:38:10
1.54	15.95755800	08:50:42
1.54	22.92194960	08:50:42
1.54	7.14922981	07:56:07
1.54	4.95935000	04:39:59
1.53	10.01595745	02:20:06
1.54	476.60123537	01:57:59
1.54	4.23919100	01:57:59
1.54	60.17543850	01:57:59
1.54	334.72971959	01:44:51
1.54	45.39795000	01:05:21
1.54	291.82879377	00:40:11
1.54	32.79220779	23:59:16
1.53	10.75781827	21:00:57
1.53	3.97732963	20:10:21
1.54	272.86566696	19:28:57
1.54	62.95169960	19:28:11
1.54	21.15351594	19:22:00
1.54	183.10657517	19:19:31
1.54	20.93312729	19:19:31
1.54	35.14892508	19:19:31
1.54	276.56185059	19:19:13
1.54	145.39861914	19:19:04
1.54	23.34765000	19:19:04
1.54	38.45087947	19:19:04
1.54	2.24634000	19:07:35
1.53	12.99612906	18:45:16
1.53	6.84360094	18:45:16
1.55	8.18428432	16:38:43
1.54	46.66259000	16:36:13
1.55	10.01762057	16:00:57
1.55	303.23047287	15:54:05
1.55	12.01219738	15:46:46
1.55	46.17915000	15:40:41
1.55	22.80360000	15:40:41
1.55	11.30000000	14:34:16
1.55	105.14684447	14:34:13
1.54	14.66472344	14:00:56
1.55	115.61136171	13:29:39
1.53	13.17523056	12:30:03
1.53	11.30000000	12:30:03
1.52	37.49634729	11:42:22
1.51	11.03128603	11:00:57
1.51	50.73295830	10:01:00
1.51	3.27630000	09:38:10
1.52	13.42899453	09:30:56
1.52	131.60596106	08:14:37
1.52	3.95015932	08:05:05
1.53	12.13390647	07:00:56
1.52	126.25500000	06:01:18
1.53	126.25500000	06:01:18
1.53	48.85383096	06:01:18
1.53	24.86208374	06:01:18
1.53	3.62732928	06:00:40
1.52	51.05415010	03:56:15
1.51	46.87665000	03:55:56
1.51	112.99273151	03:55:56
1.51	3.66112800	03:33:59
1.52	363.77163450	00:55:10
1.50	3.91737593	23:12:37
1.50	3.00000000	23:12:17
1.50	0.46798000	22:21:19
1.51	34.80706160	21:01:06
1.51	16.20349810	20:31:00
1.50	3.42322178	18:20:53
1.50	30.00000000	17:59:40
1.50	33.23500755	17:36:58
1.50	33.18916417	17:36:54
1.50	30.00000000	17:36:53
1.51	30.00000000	17:36:52
1.51	8.10924179	17:33:21
1.51	141.13622337	17:23:01
1.51	140.63270852	17:22:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.26%	Volume 3,729
Máx. 1.56	Min. 1.53
7 Dias
Variação -1.47%	Volume 28,874
Máx. 1.62	Min. 1.50
30 Dias
Variação -15.54%	Volume 238,849
Máx. 1.89	Min. 1.49