LPT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.60	15.49781000	12:34:32
1.59	4.05560000	12:21:16
1.59	14.07051867	12:00:51
1.60	10.81510000	10:11:39
1.60	2.61483607	10:10:40
1.61	3.08058000	09:38:10
1.61	13.61789103	09:30:51
1.60	43.26040000	09:21:47
1.61	103.03141212	09:01:51
1.61	247.14241670	09:01:51
1.61	92.23758394	09:01:51
1.62	343.00000000	08:53:35
1.62	86.52070000	08:00:11
1.62	173.04150000	06:08:42
1.62	13.48224702	06:00:50
1.61	8.00000000	04:47:33
1.60	86.80350000	04:02:24
1.61	14.95263634	04:02:08
1.61	7.76053656	04:02:08
1.60	76.90983442	03:15:07
1.61	76.52830000	03:09:34
1.61	23.95815125	03:00:51
1.61	22.33952025	02:00:51
1.61	430.01023490	01:57:21
1.61	52.10818460	01:56:36
1.61	7.56581540	01:56:36
1.61	151.48334512	01:56:36
1.61	84.68854476	00:20:32
1.62	5.43079000	00:09:06
1.62	61.65228113	00:08:57
1.62	216.25283200	23:34:33
1.62	10.40046292	22:00:52
1.61	3.61442924	21:13:31
1.61	2.50000000	21:12:31
1.61	129.85528570	20:34:37
1.62	6.41730152	20:30:52
1.62	3.79680000	20:30:52
1.62	3.79680000	20:30:52
1.62	6.44663235	20:11:03
1.62	6.44663235	20:07:47
1.61	0.00005776	20:06:13
1.61	49.86190000	20:06:12
1.60	220.35118990	20:01:02
1.60	220.35118990	20:01:00
1.58	2.98848306	19:30:51
1.58	3.79680000	19:30:51
1.58	3.79680000	19:30:51
1.58	0.88379000	19:23:06
1.59	9.93738472	18:30:51
1.59	3.79680000	18:30:51
1.59	3.38898308	18:22:36
1.58	63.06489200	18:21:21
1.55	5.58658739	18:00:51
1.55	3.79680000	18:00:51
1.55	3.79680000	18:00:51
1.56	0.45643600	17:59:10
1.56	3.79680000	17:59:10
1.56	3.79680000	17:59:10
1.56	3.57924000	17:28:54
1.56	3.79680000	17:28:54
1.55	142.75076103	17:25:07
1.55	322.58064510	17:22:12
1.55	142.03810260	17:21:15
1.56	6.70320000	17:12:15
1.56	3.79680000	17:12:15
1.57	108.23180617	17:04:58
1.57	3.79680000	17:04:58
1.57	7.95028203	17:04:58
1.57	3.79680000	17:04:58
1.57	3.79680000	17:04:58
1.57	78.34239020	17:04:58
1.57	3.79680000	17:04:58
1.57	3.79680000	17:04:58
1.56	48.58210000	16:56:48
1.56	21.03300000	16:56:48
1.56	87.48500000	16:56:48
1.56	6.82010000	16:56:48
1.56	78.15810000	16:56:48
1.56	3.79680000	16:53:00
1.56	3.79680000	16:53:00
1.55	2.16956100	16:51:58
1.55	3.79680000	16:51:58
1.55	3.79680000	16:51:58
1.56	1.99145614	16:51:54
1.56	3.79680000	16:51:54
1.56	3.79680000	16:51:54
1.56	3.79680000	16:51:54
1.56	3.79680000	16:51:54
1.56	3.79680000	16:51:54
1.57	3.79680000	16:51:54
1.57	11.46236186	16:51:54
1.57	38.44950655	16:51:53
1.57	3.79464286	16:51:53
1.58	30.00000000	16:51:47
1.58	3.79679672	16:51:44
1.58	26.77323381	16:51:44
1.58	3.79680000	16:51:44
1.58	30.00000000	16:51:44
1.58	3.79680000	16:51:44
1.58	47.85710842	16:51:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.48%	Volume 8,536
Máx. 1.64	Min. 1.55
7 Dias
Variação -11.87%	Volume 83,430
Máx. 1.84	Min. 1.55
30 Dias
Variação -30.41%	Volume 423,489
Máx. 2.42	Min. 1.55