LPT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.72	2.20864000	18:07:40
1.72	137.44409681	18:02:34
1.72	5.23120000	18:02:34
1.72	209.86626000	18:02:34
1.72	5.23120000	18:02:34
1.72	15.84323890	17:46:16
1.72	107.19533527	17:40:30
1.72	210.10722510	17:39:40
1.71	121.12552270	17:38:11
1.71	5.23120000	17:23:28
1.71	24.46253371	17:23:28
1.71	5.23120000	17:23:28
1.71	5.23120000	17:15:09
1.71	113.06970160	16:51:13
1.71	112.69756890	16:49:58
1.71	294.00918937	16:47:37
1.71	5.23120000	16:47:01
1.71	6.48458604	16:47:00
1.72	5.55295494	16:30:58
1.71	139.86869769	16:28:25
1.71	55.55555555	16:28:25
1.71	5.23120000	16:28:25
1.71	5.84690058	16:28:25
1.71	210.25416610	16:28:25
1.71	5.23120000	16:28:25
1.71	26.09555594	16:28:25
1.71	5.23120000	16:28:25
1.71	5.23120000	16:28:00
1.71	6.51412347	16:28:00
1.71	5.23120000	16:27:08
1.72	5.23120000	16:25:52
1.72	5.23120000	16:25:52
1.72	30.00941838	16:25:52
1.72	5.23113757	16:25:52
1.72	15.10999670	16:25:52
1.72	15.12607884	16:25:52
1.72	4.63865224	16:25:51
1.72	30.23607554	16:25:51
1.72	5.16149401	16:25:51
1.72	29.64358598	16:25:51
1.72	0.59248956	16:25:50
1.72	5.23120000	16:25:50
1.72	0.01883053	16:25:50
1.72	5.43605468	16:25:49
1.72	24.78119033	16:25:49
1.72	30.23607554	16:25:49
1.72	5.23120000	16:25:49
1.72	25.07576577	16:25:49
1.72	5.16030977	16:25:49
1.72	30.23607554	16:25:49
1.72	0.07089023	16:25:49
1.72	30.16518531	16:25:49
1.72	5.23120000	16:25:49
1.72	10.58332064	16:25:49
1.72	19.65275490	16:25:49
1.72	5.35206872	16:25:49
1.72	5.23120000	16:25:49
1.72	24.88400682	16:25:49
1.72	5.35206872	16:25:49
1.72	24.88400682	16:25:49
1.72	5.29163436	16:25:49
1.72	24.94444118	16:25:49
1.72	5.23120000	16:25:49
1.72	30.23607550	16:25:49
1.72	30.23607550	16:25:49
1.84	16.87297576	16:25:32
1.82	5.23120000	16:25:32
1.82	32.02119139	16:25:32
1.82	13.10572687	16:25:32
1.82	12.83039648	16:25:32
1.80	6.34719917	16:25:32
1.80	46.26133734	16:25:32
1.79	13.30352152	16:25:32
1.78	5.23120000	16:25:32
1.78	6.34719917	16:25:32
1.78	32.02119139	16:25:32
1.78	5.23120000	16:25:32
1.73	71.75121886	16:25:32
1.73	5.23120000	16:25:32
1.73	5.23120000	16:25:32
1.73	5.23120000	16:25:32
1.73	71.75121886	16:25:32
1.73	5.23120000	16:25:32
1.72	71.75121886	16:25:32
1.72	5.23120000	16:25:32
1.72	5.23120000	16:25:32
1.72	5.23120000	16:25:32
1.72	71.75121886	16:25:32
1.72	5.23120000	16:25:32
1.72	55.55555555	16:25:32
1.72	71.75121886	16:25:32
1.72	5.23120000	16:25:32
1.72	55.55555555	16:25:32
1.72	71.75121886	16:25:32
1.72	5.23120000	16:25:32
1.72	71.75121886	16:25:32
1.72	5.23120000	16:25:32
1.71	71.75121886	16:25:32
1.71	5.23120000	16:25:32
1.71	55.55555555	16:25:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 10,393
Máx. 1.84	Min. 1.71
7 Dias
Variação -1.15%	Volume 94,670
Máx. 2.03	Min. 1.61
30 Dias
Variação +17.67%	Volume 605,736
Máx. 2.03	Min. 1.28