LPT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.41	297.90384600	14:52:18
1.41	19.88716190	14:26:32
1.41	9.13387230	12:46:27
1.41	46.12412770	12:46:27
1.42	21.33101510	12:01:05
1.42	21.33101510	12:01:05
1.41	56.19300000	11:34:46
1.41	4.56574807	11:24:48
1.42	36.90300000	10:35:14
1.43	55.30500000	09:59:15
1.43	12.14311730	09:31:05
1.43	2.59851593	09:25:42
1.43	4.00000000	09:25:42
1.44	0.39140459	09:25:31
1.44	8.59851593	09:25:31
1.43	10.00000000	09:25:31
1.43	11.22999999	09:24:21
1.42	106.77000000	09:24:20
1.43	118.00000000	09:24:20
1.42	73.43570000	09:24:20
1.43	118.00000000	09:24:20
1.43	54.79699999	09:24:20
1.43	143.03732098	09:24:20
1.43	8.60323983	09:24:20
1.42	233.50288420	09:22:42
1.43	17.98676138	07:33:23
1.43	16.10482440	07:33:23
1.43	28.70353332	07:33:23
1.44	8.89526518	07:33:23
1.44	34.64609566	07:33:23
1.44	187.13941474	07:33:23
1.44	499.10708550	07:28:08
1.44	10.15965165	07:18:13
1.43	45.30960000	06:36:35
1.43	22.60830000	06:36:35
1.43	423.05015440	05:52:35
1.42	46.55580000	05:51:23
1.43	55.68900000	05:04:02
1.43	11.46819078	04:57:00
1.42	58.98700000	04:51:14
1.41	149.99032514	03:41:56
1.41	181.13086100	02:12:51
1.40	7.43835451	01:58:43
1.39	7.18490158	01:45:04
1.39	2.43417085	01:44:22
1.39	272.43612110	01:00:00
1.39	55.73500000	00:56:20
1.39	423.24745312	00:56:20
1.39	9.21432536	00:56:20
1.39	518.18262410	00:56:20
1.39	426.72348802	00:56:20
1.39	46.75575000	00:56:20
1.38	10.15965166	00:13:20
1.37	45.11430000	23:52:44
1.37	22.85940000	23:32:05
1.36	0.81585000	23:21:38
1.37	46.14660000	23:21:21
1.36	388.98793413	23:19:59
1.36	22.00000000	23:19:59
1.36	94.80885000	23:19:59
1.36	92.70240000	23:19:59
1.36	503.16666311	23:19:59
1.36	661.07476123	23:19:59
1.36	9.12051517	23:19:59
1.36	61.65700000	23:19:59
1.36	282.29421224	23:19:59
1.36	22.86405000	23:19:59
1.36	45.36075000	23:19:59
1.36	81.69651820	23:19:59
1.37	0.81585098	23:15:50
1.36	47.42999997	23:07:33
1.36	92.00308863	23:07:33
1.39	15.01596099	22:01:10
1.40	4.00080647	21:30:02
1.40	4.00000000	21:29:43
1.40	23.02214999	21:03:00
1.41	8.25651218	21:00:55
1.40	15.75218480	20:31:20
1.40	23.85450000	20:24:45
1.40	18.49675023	19:45:35
1.40	0.51136134	19:43:15
1.40	23.61270000	19:43:15
1.40	47.45790000	19:43:15
1.40	23.62199999	19:02:22
1.40	14.30587412	19:01:18
1.40	23.62199999	19:00:57
1.41	23.62199999	18:54:32
1.41	23.62199999	18:53:29
1.41	404.61087791	18:53:08
1.41	22.00000000	18:53:08
1.41	449.77879679	18:53:07
1.41	335.66348197	18:53:07
1.41	534.14352286	18:53:07
1.41	7.13162205	18:53:07
1.41	287.84301471	18:53:07
1.41	416.48724642	18:53:07
1.41	1133.66357261	18:53:07
1.41	95.83702809	18:53:07
1.41	121.19584130	18:53:07
1.41	140.32770000	18:53:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 12,870
Máx. 1.44	Min. 1.36
7 Dias
Variação -2.76%	Volume 64,875
Máx. 1.53	Min. 1.34
30 Dias
Variação +17.60%	Volume 407,456
Máx. 1.59	Min. 1.16