LPT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.28	5.23827100	06:57:05
1.28	16.51576160	06:19:51
1.28	37.22186702	06:08:03
1.28	51.75625901	06:08:03
1.28	51.76012467	06:08:02
1.29	341.36604210	05:39:57
1.28	14.06479440	05:36:51
1.28	5.25995250	03:22:11
1.29	2.29655000	02:17:55
1.29	8.99278720	02:13:07
1.29	7.82396000	00:56:58
1.28	0.00001696	00:19:52
1.28	11.40179127	00:19:51
1.29	400.28592640	00:10:24
1.28	18.46398710	00:08:20
1.28	22.71216620	00:08:19
1.29	51.00000000	20:14:44
1.29	14.50904094	19:30:58
1.29	0.75679000	17:47:45
1.28	17.58697522	15:26:40
1.28	13.29036637	15:00:57
1.28	16.17072460	14:30:58
1.28	3.60000040	14:03:28
1.28	20.30561518	14:00:56
1.28	11.96548440	13:59:09
1.29	15.74574300	13:56:47
1.29	17.31986050	13:56:16
1.29	16.49950400	13:49:13
1.29	6.27843277	13:22:44
1.29	58.06371309	12:53:23
1.29	44.81900000	12:33:17
1.29	14.27485483	11:01:05
1.29	168.08792186	10:44:43
1.29	168.50877050	10:44:15
1.28	144.14888770	10:40:10
1.29	14.11218066	10:00:56
1.29	3.85253000	09:38:10
1.29	13.53171300	08:30:56
1.29	94.79317107	08:30:36
1.29	13.21000000	08:22:22
1.28	145.36469135	08:22:22
1.28	5.78830865	08:22:22
1.28	23.48715000	08:22:22
1.28	47.69505000	08:22:22
1.28	57.33263425	08:22:22
1.28	9.84038076	08:22:22
1.28	185.59777268	08:22:22
1.28	20.18775000	07:47:05
1.29	15.64631271	07:30:56
1.29	46.79395779	06:26:00
1.29	148.73864698	06:26:00
1.29	293.42117820	06:26:00
1.29	89.02722014	06:22:44
1.30	66.44122500	04:42:08
1.30	94.84055290	04:40:47
1.30	44.13596732	04:34:13
1.29	23.20185610	23:00:10
1.31	211.00000000	21:21:41
1.30	17.22064339	21:00:56
1.30	23.35229995	20:49:14
1.30	46.57440000	20:49:14
1.30	113.46084615	20:49:14
1.30	63.92852350	20:49:14
1.30	47.20680000	18:41:58
1.30	9.49796973	18:40:33
1.30	64.29859350	18:27:08
1.30	246.21277550	18:16:22
1.30	23.00000000	18:14:11
1.30	20.38963000	17:17:24
1.30	1.51101158	17:00:17
1.30	20.72422130	17:00:07
1.30	45.20265000	16:59:24
1.30	15.03675000	16:59:02
1.30	3.22840420	16:58:51
1.28	6.89534000	14:08:26
1.29	26.47654600	13:26:41
1.28	20.17998734	13:00:56
1.28	6.96018056	12:49:10
1.28	100.93686528	12:36:55
1.28	9.36020867	12:36:55
1.29	268.09958695	12:36:55
1.29	255.40201700	12:36:39
1.29	255.42483931	12:10:40
1.31	60.69571865	11:18:06
1.31	506.97646150	11:17:22
1.30	48.12100000	11:17:22
1.30	15.00000000	11:17:22
1.30	28.00000000	11:17:22
1.30	75.46201380	11:17:22
1.30	15.65898617	11:17:22
1.30	89.33846154	11:12:07
1.30	52.92664093	11:10:19
1.30	53.00462250	11:09:17
1.29	310.06728990	11:02:16
1.30	1.38239173	10:58:44
1.29	278.70521040	10:58:44
1.29	15.00000000	10:49:08
1.29	9.11250000	10:30:57
1.29	26.05119979	10:30:55
1.29	4.00000000	10:19:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 2,449
Máx. 1.29	Min. 1.28
7 Dias
Variação -7.83%	Volume 54,003
Máx. 1.40	Min. 1.23
30 Dias
Variação -21.43%	Volume 315,017
Máx. 1.81	Min. 1.23