LPT/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.524	62.56000000	10:11:30
1.525	21.03000000	10:11:30
1.530	21.03000000	09:33:08
1.530	21.03000000	09:33:08
1.534	8.81000000	09:10:01
1.534	8.91000000	09:10:01
1.534	12.12000000	09:10:01
1.533	12.11000000	09:10:01
1.534	21.03000000	09:10:01
1.536	21.03000000	08:48:27
1.537	16.79000000	08:48:27
1.537	4.24000000	08:48:27
1.536	21.03000000	08:48:27
1.535	21.03000000	08:48:27
1.535	13.93000000	08:48:27
1.534	157.12000000	08:48:27
1.533	21.03000000	08:48:27
1.530	21.03000000	07:40:34
1.530	21.03000000	07:40:26
1.524	24.32000000	07:20:10
1.524	21.03000000	07:14:42
1.529	81.55000000	06:30:04
1.528	21.03000000	06:30:04
1.526	79.16000000	06:30:02
1.525	21.03000000	06:30:02
1.521	4.38000000	06:10:57
1.524	90.53000000	06:09:21
1.523	21.03000000	06:09:21
1.520	0.02000000	05:10:57
1.520	53.19000000	05:08:16
1.520	53.19000000	05:08:16
1.520	53.19000000	05:08:16
1.516	13.01000000	04:14:28
1.502	0.40000000	03:35:14
1.502	20.63000000	03:35:14
1.515	165.32000000	03:06:44
1.516	21.03000000	03:06:43
1.523	4.13000000	02:44:54
1.524	12.90000000	02:21:39
1.527	11.72000000	02:20:20
1.526	21.03000000	02:20:20
1.559	4.64000000	00:11:00
1.530	3.94000000	23:46:56
1.523	41.29000000	22:41:27
1.524	165.84000000	22:41:27
1.525	21.03000000	22:41:27
1.528	8.52000000	22:24:32
1.528	7.84000000	22:21:49
1.527	16.37000000	22:20:54
1.528	3.58000000	22:00:15
1.528	6.39000000	22:00:15
1.528	6.39000000	22:00:15
1.530	9.94000000	22:00:15
1.530	6.39000000	22:00:15
1.552	10.59000000	20:42:41
1.549	4.39000000	13:10:57
1.544	5.18000000	13:06:33
1.544	58.13000000	13:06:33
1.544	20.37000000	13:06:33
1.543	20.37000000	13:01:22
1.542	19.83000000	13:01:22
1.543	20.37000000	13:01:22
1.547	10.02000000	13:00:01
1.550	20.37000000	12:34:20
1.550	20.37000000	12:33:20
1.550	20.37000000	12:33:20
1.547	237.86000000	10:31:07
1.547	821.25000000	10:31:07
1.547	11.27000000	10:30:57
1.547	66.06000000	10:30:38
1.547	66.06000000	10:30:38
1.547	66.06000000	10:30:38
1.547	147.19000000	10:29:30
1.547	689.81000000	10:29:30
1.547	689.81000000	10:29:30
1.547	689.81000000	10:29:30
1.547	301.50000000	10:29:30
1.547	301.50000000	10:29:30
1.547	301.50000000	10:29:30
1.546	20.37000000	10:23:00
1.547	5.44000000	08:09:03
1.550	139.22000000	08:08:09
1.549	20.37000000	08:08:09
1.547	128.63000000	07:29:20
1.548	20.37000000	07:29:20
1.554	3.91000000	07:12:57
1.565	15.57000000	05:40:24
1.565	15.97000000	00:57:44
1.565	56.23000000	23:59:53
1.566	11.57000000	23:59:41
1.566	20.37000000	23:58:41
1.566	20.37000000	23:58:39
1.587	18.90000000	23:02:10
1.596	11.62000000	17:31:41
1.596	167.65000000	17:31:41
1.596	2.29000000	17:04:54
1.603	1.45000000	17:04:54
1.603	17.26000000	17:04:29
1.603	3.11000000	17:03:43
1.598	14.48000000	16:46:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 6,243
Máx. 1.559	Min. 1.502
7 Dias
Variação -6.39%	Volume 18,625
Máx. 1.638	Min. 1.502
30 Dias
Variação -16.31%	Volume 111,598
Máx. 1.890	Min. 1.492