LPT/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.669	0.50000000	07:57:12
1.669	15.55000000	07:57:12
1.669	15.55000000	07:57:12
1.669	0.61000000	07:56:46
1.669	7.18000000	07:56:46
1.669	7.18000000	07:56:46
1.668	31.60000000	07:56:06
1.668	0.48000000	07:55:03
1.668	15.56000000	07:55:03
1.668	15.56000000	07:55:03
1.670	31.60000000	07:45:48
1.667	12.02000000	07:17:15
1.667	13.03000000	07:17:15
1.669	10.00000000	07:09:28
1.669	12.49000000	06:39:21
1.669	13.33000000	06:39:14
1.669	0.19000000	06:39:14
1.668	46.58000000	06:39:14
1.667	15.57000000	06:38:55
1.663	11.72000000	06:27:59
1.663	22.47000000	06:27:59
1.647	9.75000000	06:22:25
1.651	0.02000000	06:21:21
1.649	0.02000000	06:21:21
1.649	31.60000000	06:21:19
1.650	7.81000000	06:21:19
1.650	4.69000000	06:21:19
1.651	31.60000000	06:21:19
1.651	31.60000000	06:21:19
1.653	15.12000000	06:21:18
1.658	3.94000000	06:21:16
1.658	11.13000000	06:21:15
1.666	12.38000000	06:21:12
1.667	12.48000000	06:21:11
1.672	17.20000000	06:21:09
1.676	14.91000000	06:21:03
1.682	11.89000000	06:20:43
1.683	148.81000000	06:20:43
1.696	31.60000000	06:08:51
1.696	31.61000000	06:08:49
1.696	12.20000000	06:08:48
1.696	19.40000000	06:08:48
1.696	31.60000000	06:08:45
1.696	31.60000000	06:08:44
1.696	31.60000000	06:08:41
1.696	31.60000000	06:08:40
1.696	31.60000000	06:08:38
1.696	31.60000000	06:08:36
1.696	31.60000000	06:08:33
1.697	31.60000000	06:08:32
1.696	9.47000000	06:08:25
1.697	30.01000000	06:08:25
1.699	38.26000000	06:08:24
1.700	11.37000000	05:31:29
1.700	0.95000000	05:25:29
1.700	4.01000000	05:25:29
1.700	8.04000000	05:25:29
1.714	53.51000000	04:24:29
1.713	31.60000000	04:24:29
1.711	20.06000000	03:52:39
1.711	12.56000000	03:52:39
1.710	27.54000000	03:49:09
1.707	31.60000000	03:31:34
1.715	3.38000000	01:46:48
1.721	14.21000000	01:20:38
1.721	31.60000000	01:13:38
1.719	5.81000000	23:34:57
1.718	18.40000000	23:12:49
1.717	31.60000000	23:12:49
1.718	368.40000000	23:12:25
1.717	31.60000000	23:12:25
1.712	34.10000000	22:41:43
1.712	9.99000000	22:31:08
1.715	11.66000000	22:28:11
1.723	31.28000000	22:20:54
1.722	1.04000000	21:39:18
1.722	8.28000000	21:39:18
1.737	15.05000000	21:04:03
1.742	12.94000000	19:42:18
1.736	10.06000000	19:40:53
1.737	4.98000000	19:39:58
1.735	3.00000000	19:39:04
1.735	111.83000000	19:32:24
1.733	3.76000000	19:27:03
1.732	11.54000000	19:25:34
1.733	31.60000000	19:25:34
1.747	9.67000000	18:32:52
1.748	9.67000000	18:32:52
1.755	25.26000000	18:07:55
1.755	6.34000000	18:07:55
1.747	32.82000000	17:45:01
1.747	34.95000000	17:45:01
1.747	102.72000000	17:45:01
1.747	102.72000000	17:45:01
1.747	34.95000000	17:45:01
1.747	175.36000000	17:38:15
1.747	1.64000000	17:32:31
1.747	31.48000000	17:32:31
1.747	7.67000000	17:25:27
1.748	31.60000000	17:25:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.41%	Volume 4,911
Máx. 1.776	Min. 1.647
7 Dias
Variação -8.65%	Volume 22,853
Máx. 1.848	Min. 1.647
30 Dias
Variação -24.14%	Volume 399,797
Máx. 2.433	Min. 1.647