LPT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.64800	3.40000000	14:03:17
1.64300	91.40000000	13:56:52
1.64000	3.40000000	13:54:23
1.64800	3.40000000	13:53:45
1.66400	3.40000000	13:43:31
1.64800	3.40000000	13:27:52
1.66400	3.40000000	12:39:39
1.65100	605.60000000	12:31:47
1.64800	3.40000000	12:30:06
1.65600	3.40000000	12:30:03
1.66100	198.00000000	12:30:01
1.66100	60.20000000	12:30:01
1.67200	3.30000000	11:54:06
1.66400	3.40000000	11:32:35
1.65600	3.40000000	11:10:59
1.65200	3.40000000	10:55:18
1.64800	12.60000000	10:51:22
1.64800	3.40000000	10:38:00
1.63200	3.40000000	10:25:21
1.64800	3.40000000	10:17:55
1.64000	3.70000000	10:15:04
1.64100	1096.30000000	10:14:39
1.65600	3.40000000	09:31:04
1.66400	3.40000000	09:19:13
1.67200	3.30000000	09:16:05
1.69600	1.90000000	08:32:35
1.69600	1.40000000	08:32:34
1.68100	0.10000000	08:07:12
1.69500	4.80000000	07:56:36
1.68000	3.30000000	07:50:07
1.69900	4.00000000	07:27:49
1.68100	1.10000000	07:06:50
1.68800	3.30000000	06:38:18
1.68000	3.30000000	06:33:11
1.67200	3.30000000	06:19:30
1.65100	27.30000000	06:05:19
1.65600	3.40000000	05:51:44
1.66400	3.40000000	05:46:50
1.68000	3.30000000	05:40:26
1.67100	29.70000000	05:36:07
1.66400	1083.80000000	05:30:49
1.67200	3.30000000	05:16:09
1.67400	29.70000000	05:11:00
1.68000	3.30000000	05:06:41
1.68800	3.30000000	04:55:14
1.69600	6.10000000	04:47:04
1.70300	6.70000000	04:39:17
1.71200	3.30000000	04:36:38
1.70400	3.30000000	04:35:54
1.69600	3.30000000	04:31:12
1.67200	3.30000000	04:16:37
1.68800	3.30000000	04:01:00
1.67600	3.30000000	03:49:07
1.67200	3.30000000	03:48:33
1.68200	594.50000000	03:36:05
1.68800	3.30000000	03:31:53
1.69600	3.30000000	03:29:06
1.71200	3.30000000	03:09:08
1.69600	3.30000000	03:03:17
1.70400	3.30000000	03:01:52
1.72000	3.20000000	02:55:33
1.71200	3.30000000	02:54:11
1.70400	3.30000000	02:52:23
1.69600	3.30000000	02:46:15
1.68800	3.30000000	02:37:58
1.68200	967.00000000	02:36:06
1.68000	3.30000000	02:35:17
1.66400	0.10000000	02:28:50
1.66400	3.30000000	02:28:39
1.68100	594.80000000	02:26:09
1.68000	3.30000000	02:25:38
1.64000	0.90000000	02:24:32
1.64800	3.40000000	02:24:31
1.67200	0.70000000	02:24:19
1.67200	2.60000000	02:24:16
1.68800	0.70000000	02:23:28
1.68800	2.60000000	02:23:27
1.69400	598.20000000	02:23:12
1.70200	4.60000000	02:22:24
1.70400	3.30000000	02:22:18
1.71200	3.30000000	02:22:15
1.72000	3.20000000	02:17:18
1.72100	502.10000000	02:17:02
1.72800	3.20000000	02:14:48
1.73800	653.20000000	02:12:49
1.73600	3.20000000	02:04:24
1.74400	3.20000000	01:58:24
1.75900	887.10000000	01:49:23
1.76000	3.20000000	01:38:07
1.75200	3.20000000	01:17:25
1.73400	3.20000000	00:55:41
1.73600	3.20000000	00:55:40
1.74000	3.20000000	00:51:21
1.77600	3.10000000	00:11:11
1.77000	0.10000000	00:06:39
1.77200	3.20000000	23:41:10
1.76200	0.20000000	23:06:51
1.76800	3.20000000	22:36:35
1.75400	4.80000000	22:15:18
1.76400	3.20000000	22:07:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 10,859
Máx. 1.77600	Min. 1.63200
7 Dias
Variação -1.96%	Volume 110,885
Máx. 2.14000	Min. 1.60000
30 Dias
Variação +18.05%	Volume 251,156
Máx. 2.14000	Min. 1.29000