LPT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.39800	272.20000000	07:53:19
1.39400	4.60000000	07:22:43
1.33300	4.60000000	03:01:02
1.36700	14.60000000	11:47:39
1.38100	6.20000000	15:03:50
1.37700	3.70000000	15:02:50
1.38100	5.20000000	15:02:34
1.38900	4.00000000	14:03:14
1.41200	3.50000000	09:06:14
1.41000	15.60000000	09:05:37
1.41000	11.50000000	09:04:54
1.41000	5.00000000	08:16:35
1.42900	0.10000000	03:06:46
1.44100	0.10000000	00:06:49
1.44300	0.10000000	00:06:08
1.44100	693.90000000	23:40:02
1.42600	25.30000000	11:26:24
1.42800	0.50000000	10:08:42
1.42900	0.60000000	10:07:03
1.42900	0.20000000	10:05:52
1.42400	16.40000000	09:05:23
1.42500	12.10000000	09:04:52
1.42500	3.70000000	09:04:49
1.36700	596.10000000	00:34:28
1.39400	4.60000000	00:18:39
1.42900	82.60000000	22:32:08
1.41300	3.90000000	22:07:26
1.42500	3.90000000	22:04:31
1.44000	3.90000000	21:14:29
1.43500	3.90000000	20:51:12
1.40000	4.00000000	20:47:23
1.40500	4.00000000	20:47:17
1.41000	4.00000000	20:47:14
1.42000	3.90000000	20:47:00
1.42500	3.90000000	20:45:21
1.43000	3.90000000	20:45:19
1.44000	3.90000000	20:43:14
1.45000	3.80000000	20:42:23
1.45500	3.80000000	20:42:20
1.45600	4.60000000	20:42:19
1.47600	3.80000000	20:34:04
1.48200	3.80000000	20:33:49
1.48800	3.70000000	20:05:00
1.49400	3.70000000	20:03:49
1.48500	3.80000000	05:12:21
1.48200	3.80000000	05:07:00
1.51800	3.70000000	20:41:13
1.51900	3.90000000	20:36:16
1.52000	7.80000000	20:32:12
1.52400	4.20000000	03:04:45
1.52400	7.80000000	03:02:27
1.52400	7.80000000	03:02:18
1.52400	7.80000000	03:01:51
1.52400	7.80000000	03:01:39
1.52600	4.40000000	03:00:14
1.53000	3.60000000	17:18:35
1.51200	7.90000000	16:36:23
1.51900	7.80000000	16:20:39
1.51700	7.90000000	16:17:47
1.51400	0.10000000	16:16:21
1.51800	3.70000000	16:16:09
1.52400	3.70000000	16:04:58
1.53600	3.60000000	15:35:36
1.53000	3.60000000	15:10:18
1.52400	3.70000000	14:58:18
1.51800	3.70000000	14:53:14
1.51700	4.60000000	14:53:14
1.51200	3.70000000	14:22:10
1.48500	3.80000000	08:41:18
1.46700	8.10000000	08:14:29
1.48200	3.80000000	06:06:59
1.48500	3.80000000	04:35:08
1.47000	3.80000000	01:44:25
1.47500	8.10000000	01:42:00
1.47600	3.80000000	01:39:01
1.48200	0.10000000	01:36:52
1.48200	3.70000000	00:55:24
1.48800	3.70000000	00:10:31
1.48200	3.80000000	23:56:01
1.47000	3.80000000	23:30:47
1.47600	9.10000000	15:28:34
1.44800	3.80000000	09:19:47
1.45200	3.80000000	09:17:28
1.45600	8.40000000	09:12:34
1.46000	3.80000000	08:53:10
1.46400	3.80000000	08:49:47
1.51700	4.60000000	00:41:43
1.51200	3.70000000	00:34:33
1.48500	3.80000000	18:29:52
1.47300	3.80000000	17:46:48
1.47000	3.80000000	16:50:03
1.46700	3.80000000	16:50:01
1.44900	3.80000000	16:33:00
1.46400	3.80000000	16:15:38
1.46100	3.80000000	16:11:59
1.44600	3.90000000	15:19:43
1.44900	3.80000000	15:17:42
1.45200	3.80000000	15:16:24
1.45500	3.80000000	15:16:20
1.45600	4.60000000	15:16:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.27%	Volume 296
Máx. 1.39800	Min. 1.33300
7 Dias
Variação -8.39%	Volume 1,920
Máx. 1.52600	Min. 1.33300
30 Dias
Variação -17.86%	Volume 183,119
Máx. 2.14000	Min. 1.33300