LPT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.43700	38.50000000	21:05:10
1.43700	17.10000000	21:04:10
1.43700	5.80000000	21:04:09
1.43700	6.70000000	21:03:42
1.43800	55.80000000	21:03:41
1.44800	13.70000000	20:23:12
1.46200	10.20000000	18:30:41
1.45500	10.30000000	18:15:17
1.45200	6.70000000	17:08:09
1.45000	6.70000000	17:01:14
1.45700	115.00000000	16:53:17
1.46300	11.90000000	16:28:50
1.45600	4.60000000	16:27:33
1.45000	6.70000000	16:17:26
1.43700	6.70000000	15:52:39
1.42900	36.60000000	15:16:58
1.42400	6.70000000	15:16:58
1.41100	6.70000000	15:06:17
1.40100	110.60000000	14:48:47
1.39700	0.60000000	14:48:45
1.39800	6.70000000	14:20:13
1.41100	6.70000000	13:47:44
1.40500	460.60000000	13:46:09
1.40100	461.80000000	13:40:06
1.39900	9.00000000	13:36:04
1.39800	462.00000000	13:30:47
1.40700	64.80000000	13:24:17
1.40400	74.90000000	13:24:13
1.39800	6.70000000	13:24:13
1.38800	465.30000000	13:02:03
1.38200	4.90000000	13:00:44
1.38500	6.70000000	12:45:58
1.39800	1.40000000	12:43:29
1.39800	5.30000000	12:42:44
1.38600	7.30000000	12:37:11
1.38500	6.70000000	12:31:40
1.39800	1.40000000	12:31:08
1.39800	5.30000000	12:31:08
1.39400	1.00000000	12:31:06
1.39400	3.60000000	12:31:05
1.38300	5.30000000	12:30:53
1.38500	1.40000000	12:30:33
1.38500	5.30000000	12:30:31
1.38000	87.00000000	12:30:29
1.37200	6.70000000	12:30:22
1.35900	6.70000000	12:30:20
1.35200	3266.40000000	12:30:20
1.34600	6.70000000	12:30:19
1.33300	6.70000000	12:30:17
1.32000	6.70000000	12:30:17
1.30700	6.70000000	12:30:16
1.32000	6.70000000	12:30:16
1.30700	6.70000000	12:30:15
1.31000	566.10000000	12:30:14
1.31300	633.50000000	12:30:14
1.32000	6.70000000	12:30:14
1.33300	6.70000000	12:30:14
1.33800	2505.00000000	12:30:14
1.33400	3596.50000000	12:30:13
1.35100	884.60000000	12:30:13
1.34800	222.10000000	12:30:13
1.34600	6.70000000	12:30:13
1.34100	1576.20000000	12:30:13
1.33800	724.00000000	12:30:13
1.34100	322.50000000	12:30:13
1.33300	6.70000000	12:30:12
1.34900	3813.60000000	12:30:12
1.34600	6.70000000	12:30:12
1.34300	2022.70000000	12:30:12
1.33300	6.70000000	12:30:12
1.32000	6.70000000	12:30:12
1.30700	6.70000000	12:30:12
1.32000	6.70000000	12:30:11
1.33300	11.30000000	12:30:11
1.34600	6.70000000	12:30:11
1.35900	6.70000000	12:30:11
1.37200	6.70000000	12:30:11
1.38500	6.70000000	12:30:11
1.39000	2671.40000000	12:30:11
1.39400	90.70000000	12:30:11
1.39600	5458.40000000	12:30:11
1.39700	329.80000000	12:30:11
1.39800	6.70000000	12:30:11
1.40000	1400.40000000	12:30:11
1.41100	6.70000000	12:30:05
1.41400	84.90000000	12:30:03
1.41800	84.60000000	12:30:02
1.41900	111.80000000	12:30:02
1.42400	6.70000000	10:45:27
1.43700	6.70000000	09:17:16
1.42400	6.70000000	08:44:07
1.41500	255.00000000	08:02:37
1.41100	6.70000000	07:38:04
1.41800	14.10000000	07:34:55
1.41800	14.10000000	07:34:53
1.41900	14.10000000	07:33:41
1.41900	14.10000000	07:33:37
1.41900	14.10000000	07:33:34
1.41900	14.10000000	07:33:32
1.41900	14.10000000	07:33:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.64%	Volume 55,724
Máx. 1.58000	Min. 1.30700
7 Dias
Variação +0.00%	Volume 65,148
Máx. 1.58000	Min. 1.30700
30 Dias
Variação +12.27%	Volume 101,897
Máx. 1.60600	Min. 1.16400