LPT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.63000	5.30000000	08:01:01
1.61500	8.10000000	07:51:46
1.61400	619.50000000	07:34:02
1.62100	27.80000000	06:05:20
1.62400	7.10000000	04:30:00
1.62000	7.10000000	03:47:27
1.61900	7.20000000	03:17:36
1.63000	7.60000000	23:17:22
1.63000	7.60000000	23:02:19
1.62600	7.40000000	22:47:35
1.62500	7.50000000	22:32:35
1.63200	7.50000000	22:17:28
1.63300	7.60000000	22:02:19
1.63300	33.00000000	22:00:00
1.64000	5.10000000	21:47:19
1.64000	75.00000000	21:08:35
1.67300	5.20000000	19:32:20
1.67400	24.00000000	19:30:50
1.66800	3.70000000	15:34:35
1.66500	600.60000000	15:08:42
1.66500	1.20000000	15:06:44
1.66500	0.40000000	15:06:36
1.66900	29.30000000	15:05:30
1.66900	25.90000000	14:20:26
1.66900	3.60000000	14:17:36
1.65500	72.00000000	14:08:32
1.60900	28.40000000	11:05:13
1.61100	42.10000000	11:04:46
1.61100	12.90000000	11:04:41
1.60700	6.60000000	10:02:29
1.59900	79.60000000	09:47:37
1.59700	75.20000000	09:25:08
1.60200	624.20000000	09:25:04
1.61100	0.60000000	09:07:08
1.64300	0.10000000	08:07:31
1.64000	7.50000000	07:47:26
1.62500	0.30000000	07:06:56
1.63700	30.20000000	06:07:45
1.63200	31.50000000	02:31:55
1.61000	145.00000000	01:08:31
1.60900	31.20000000	01:00:21
1.60800	5.00000000	00:53:54
1.63700	4.30000000	00:04:04
1.63000	13.00000000	00:02:25
1.63100	72.00000000	00:01:01
1.63900	815.20000000	00:00:06
1.63300	5.10000000	23:32:20
1.62700	653.70000000	23:05:41
1.64000	4.60000000	22:05:20
1.65000	28.30000000	21:05:12
1.65000	13.20000000	21:05:09
1.64800	39.80000000	21:04:43
1.66000	62.60000000	20:47:21
1.65200	72.60000000	20:24:17
1.67700	5.90000000	19:25:43
1.68100	5.20000000	18:47:20
1.68400	5.20000000	18:32:20
1.68000	595.20000000	18:28:48
1.69100	62.20000000	18:17:27
1.69400	16.50000000	16:05:46
1.69800	27.60000000	16:05:46
1.74100	3.00000000	15:04:22
1.74300	24.00000000	15:02:43
1.74900	146.60000000	14:36:48
1.72300	114.60000000	14:32:49
1.71500	583.00000000	14:19:35
1.70100	4.60000000	14:12:54
1.70200	4.60000000	14:12:45
1.72300	580.30000000	14:11:51
1.75800	568.80000000	14:09:11
1.77500	31.50000000	13:46:21
1.78600	13.50000000	12:33:42
1.76300	4.60000000	12:03:42
1.76400	566.80000000	12:03:42
1.78100	4.30000000	11:43:12
1.77200	4.30000000	11:23:10
1.77400	2266.30000000	11:21:12
1.77800	409.90000000	11:21:12
1.77900	613.30000000	11:21:12
1.78600	70.50000000	11:20:23
1.81000	75.70000000	08:53:21
1.82200	4.60000000	08:50:01
1.82500	4.60000000	08:50:00
1.83700	75.70000000	08:34:39
1.87700	48.00000000	08:25:52
1.88300	531.00000000	08:19:38
1.88600	530.20000000	08:18:44
1.87300	971.60000000	08:17:10
1.86900	14.50000000	08:16:23
1.87000	2748.80000000	08:14:42
1.87000	540.70000000	08:14:19
1.87000	158.30000000	08:14:06
1.87700	6.00000000	08:13:57
1.88600	4.60000000	08:13:45
1.88200	14.50000000	08:12:58
1.88300	5.60000000	08:12:54
1.87900	4.00000000	08:12:00
1.86000	553.30000000	08:09:39
1.86700	274.20000000	08:08:54
1.86700	51.30000000	08:08:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.79%	Volume 2,476
Máx. 1.67400	Min. 1.59700
7 Dias
Variação +16.93%	Volume 66,810
Máx. 1.88600	Min. 1.39400
30 Dias
Variação +17.69%	Volume 166,333
Máx. 1.88600	Min. 1.29000