LPT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.20200	4.90000000	17:40:44
1.20300	6.70000000	05:22:23
1.18900	5.00000000	14:05:37
1.19000	6.70000000	11:14:12
1.20200	124.70000000	23:44:22
1.20100	4.90000000	19:20:38
1.20300	6.70000000	16:07:34
1.21600	6.70000000	14:32:44
1.20300	6.70000000	08:41:14
1.19300	5.00000000	04:38:33
1.19000	6.70000000	03:49:31
1.17700	6.70000000	21:24:32
1.19000	6.70000000	21:24:30
1.19200	1417.40000000	21:24:30
1.20300	6.70000000	19:15:06
1.21600	6.70000000	14:16:00
1.22800	814.30000000	12:30:07
1.22900	1.80000000	03:00:16
1.22900	4.90000000	02:47:20
1.22300	3.50000000	20:08:18
1.21200	250.00000000	19:40:15
1.20600	4.90000000	18:00:08
1.20900	250.00000000	17:44:50
1.21000	4.90000000	16:55:59
1.21200	4.90000000	15:45:06
1.21600	6.70000000	15:37:24
1.22900	6.70000000	15:36:23
1.24100	0.30000000	14:51:27
1.23800	562.30000000	14:51:20
1.24200	6.70000000	14:50:10
1.25800	4.70000000	04:57:20
1.26000	4.70000000	02:23:11
1.25700	6.70000000	20:26:11
1.25500	6.70000000	20:06:10
1.25100	4.80000000	19:29:08
1.24700	0.20000000	19:07:34
1.24400	468.60000000	19:07:30
1.24700	468.60000000	18:03:48
1.24200	6.70000000	16:46:55
1.25300	4.00000000	11:06:32
1.25500	6.70000000	11:06:23
1.26300	468.60000000	08:12:04
1.27100	4.70000000	04:51:55
1.27900	4.60000000	19:44:34
1.26900	468.60000000	14:48:05
1.27100	4.70000000	05:28:34
1.26400	4.70000000	00:03:59
1.27400	4.70000000	18:52:44
1.25800	3748.80000000	11:27:18
1.26000	2303.40000000	11:27:18
1.26800	2.10000000	08:16:29
1.26800	4.60000000	08:11:00
1.25500	6.70000000	03:06:11
1.24200	6.70000000	20:42:19
1.25000	4.80000000	18:00:03
1.25500	6.70000000	17:10:28
1.26800	6.70000000	14:52:19
1.28300	4.60000000	09:36:39
1.28100	6.70000000	16:27:55
1.26800	6.70000000	10:53:55
1.27800	4.60000000	01:51:21
1.28700	6.70000000	19:56:17
1.28100	6.70000000	19:36:16
1.29500	4.60000000	17:58:30
1.29400	6.70000000	14:39:03
1.29300	1035.10000000	11:09:07
1.28000	4.60000000	03:18:57
1.28200	4.60000000	23:30:09
1.28600	4.60000000	17:34:27
1.29200	4.60000000	17:02:26
1.28100	6.70000000	14:17:45
1.29400	4.60000000	06:01:56
1.29400	6.70000000	16:36:20
1.29200	6.70000000	16:14:16
1.28100	6.70000000	13:00:34
1.29400	6.70000000	12:26:38
1.30700	6.70000000	11:19:56
1.29400	6.70000000	10:06:20
1.30700	6.70000000	09:59:07
1.30600	765.60000000	09:58:49
1.29400	6.70000000	09:58:16
1.30700	6.70000000	09:57:41
1.29400	6.70000000	09:56:56
1.28100	6.70000000	07:22:00
1.26600	4.70000000	03:50:33
1.26800	6.70000000	02:15:56
1.28300	4.70000000	23:24:21
1.28300	4.70000000	23:24:13
1.28300	4.70000000	23:24:06
1.28300	4.70000000	23:23:58
1.28300	4.70000000	23:23:50
1.28300	4.70000000	23:23:43
1.28300	4.70000000	23:23:36
1.28300	4.70000000	23:23:28
1.28300	4.70000000	23:23:21
1.28300	4.70000000	23:23:13
1.28400	4.70000000	23:23:06
1.28400	4.70000000	23:22:59
1.28300	4.70000000	23:22:51
1.28300	4.70000000	23:22:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.08%	Volume 12
Máx. 1.20300	Min. 1.20200
7 Dias
Variação -4.22%	Volume 11,559
Máx. 1.27900	Min. 1.17700
30 Dias
Variação -19.65%	Volume 50,951
Máx. 1.55400	Min. 1.17700