LPT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.56	1.00000000	16:16:35
1.56	0.40000000	16:15:48
1.56	120.20000000	16:14:18
1.56	29.80000000	16:13:41
1.55	24.90000000	16:12:52
1.55	43.20000000	16:10:00
1.55	8.20000000	16:09:38
1.55	1.90000000	16:09:13
1.55	45.60000000	16:08:53
1.55	50.90000000	16:08:53
1.55	7.90000000	16:08:53
1.56	0.60000000	16:07:00
1.56	8.30000000	16:06:22
1.56	21.20000000	16:06:06
1.56	19.80000000	16:06:06
1.56	0.30000000	16:06:00
1.56	10.90000000	16:05:15
1.56	10.80000000	16:05:00
1.56	0.20000000	16:04:00
1.56	17.80000000	16:03:54
1.55	0.40000000	16:02:00
1.56	7.40000000	16:01:32
1.56	6.80000000	16:01:20
1.56	20.00000000	16:01:18
1.56	0.20000000	16:01:18
1.56	0.20000000	16:01:00
1.56	6.80000000	16:00:56
1.56	56.70000000	16:00:53
1.56	12.80000000	16:00:53
1.56	3.30000000	16:00:53
1.56	6.50000000	16:00:53
1.56	0.10000000	16:00:53
1.56	3.30000000	16:00:53
1.56	3.30000000	16:00:53
1.55	6.50000000	16:00:51
1.55	15.50000000	16:00:36
1.55	6.90000000	16:00:30
1.55	6.70000000	15:59:13
1.55	6.50000000	15:57:43
1.55	1.70000000	15:54:40
1.55	0.20000000	15:54:40
1.55	71.40000000	15:54:36
1.55	56.70000000	15:54:36
1.55	49.90000000	15:54:36
1.54	9.20000000	15:54:20
1.54	7.40000000	15:52:11
1.54	49.80000000	15:52:01
1.54	0.20000000	15:51:55
1.54	1.90000000	15:51:27
1.54	1159.70000000	15:51:23
1.54	404.70000000	15:51:22
1.54	35.60000000	15:51:22
1.54	207.20000000	15:51:22
1.54	48.80000000	15:51:22
1.54	48.80000000	15:51:22
1.55	48.80000000	15:51:10
1.55	6.90000000	15:51:10
1.55	155.30000000	15:51:09
1.55	56.70000000	15:51:04
1.55	647.40000000	15:51:04
1.55	49.40000000	15:51:04
1.55	29.40000000	15:51:04
1.55	27.30000000	15:51:04
1.55	20.00000000	15:51:04
1.55	29.40000000	15:51:04
1.55	50.00000000	15:51:04
1.55	56.70000000	15:51:04
1.55	96.50000000	15:51:04
1.55	258.80000000	15:51:03
1.55	56.70000000	15:51:03
1.55	50.00000000	15:51:03
1.55	96.60000000	15:51:03
1.55	50.00000000	15:51:03
1.55	23.80000000	15:51:03
1.55	11.90000000	15:49:23
1.55	3.50000000	15:48:38
1.55	38.10000000	15:48:25
1.55	49.90000000	15:48:23
1.55	50.30000000	15:48:18
1.55	1.90000000	15:47:40
1.55	1.90000000	15:47:37
1.55	1.90000000	15:47:36
1.55	6.70000000	15:47:34
1.55	6.40000000	15:47:00
1.56	47.00000000	15:43:44
1.56	3.30000000	15:42:41
1.55	8.40000000	15:41:54
1.55	3.30000000	15:40:24
1.55	3.30000000	15:38:50
1.55	3.30000000	15:38:50
1.55	11.90000000	15:37:48
1.55	3.30000000	15:37:48
1.55	8.80000000	15:36:53
1.55	32.30000000	15:36:24
1.55	3.30000000	15:36:24
1.55	12.00000000	15:36:16
1.55	13.00000000	15:36:16
1.55	3.30000000	15:36:16
1.55	164.70000000	15:35:49
1.55	3.30000000	15:35:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 119,264
Máx. 1.56	Min. 1.49
7 Dias
Variação -10.88%	Volume 1,008,278
Máx. 1.79	Min. 1.47
30 Dias
Variação -31.95%	Volume 9,181,839
Máx. 2.31	Min. 1.47