LPT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.537	4.30000000	08:26:51
1.538	0.10000000	08:06:00
1.540	23.10000000	08:05:20
1.540	8.00000000	08:04:04
1.540	0.20000000	08:04:00
1.541	14.30000000	08:03:38
1.540	23.60000000	08:03:38
1.542	50.00000000	08:00:21
1.542	0.10000000	07:57:00
1.544	14.20000000	07:56:11
1.543	23.00000000	07:56:11
1.540	0.30000000	07:49:00
1.542	13.00000000	07:48:10
1.542	8.60000000	07:48:10
1.542	5.70000000	07:48:10
1.542	9.90000000	07:48:10
1.542	4.40000000	07:48:10
1.542	3.00000000	07:48:10
1.541	11.30000000	07:48:10
1.541	11.70000000	07:48:10
1.540	0.10000000	07:29:00
1.543	18.60000000	07:28:19
1.540	3.70000000	07:27:48
1.540	18.80000000	07:27:48
1.540	15.30000000	07:16:01
1.541	16.80000000	07:15:55
1.540	6.40000000	07:14:52
1.539	47.50000000	07:13:51
1.536	6.50000000	07:02:04
1.536	13.00000000	07:02:03
1.534	6.50000000	06:46:44
1.531	23.90000000	06:39:24
1.522	1.20000000	06:23:00
1.521	18.70000000	06:22:23
1.519	602.10000000	06:22:22
1.512	0.10000000	06:20:00
1.512	22.40000000	06:19:56
1.512	27.60000000	06:19:56
1.512	3.30000000	06:02:01
1.511	0.30000000	06:02:00
1.513	50.00000000	06:01:13
1.521	18.20000000	05:41:02
1.522	2.10000000	05:36:11
1.522	2.10000000	05:36:11
1.521	2.10000000	05:36:11
1.521	2.10000000	05:36:10
1.521	2.10000000	05:36:10
1.521	2.10000000	05:36:10
1.520	2.10000000	05:35:49
1.509	47.20000000	05:24:07
1.512	10.40000000	05:13:18
1.513	23.30000000	05:13:18
1.510	2.10000000	05:08:29
1.511	2.10000000	05:08:29
1.511	2.10000000	05:08:29
1.511	2.10000000	05:08:29
1.509	2.10000000	05:05:54
1.516	23.00000000	04:32:40
1.516	23.80000000	04:32:40
1.517	23.80000000	04:32:40
1.518	0.40000000	04:27:00
1.519	74.40000000	04:26:43
1.522	281.60000000	04:10:24
1.522	23.70000000	04:10:24
1.528	656.00000000	04:00:16
1.529	4.20000000	03:58:59
1.528	20.00000000	03:58:59
1.528	3.60000000	03:58:59
1.528	14.80000000	03:58:59
1.528	35.20000000	03:58:51
1.528	23.70000000	03:58:51
1.529	6.50000000	03:56:48
1.531	2.00000000	03:56:45
1.531	2.00000000	03:56:45
1.531	2.00000000	03:56:45
1.531	2.00000000	03:56:45
1.531	13.10000000	03:56:26
1.533	2.00000000	03:56:16
1.526	23.10000000	03:56:05
1.525	19.60000000	03:56:04
1.525	4.20000000	03:56:01
1.522	0.20000000	03:52:00
1.522	22.80000000	03:51:42
1.522	22.80000000	03:51:42
1.523	23.20000000	03:47:41
1.522	6.50000000	03:45:59
1.521	609.40000000	03:45:38
1.520	10.80000000	03:45:37
1.519	3.80000000	03:44:52
1.518	3.20000000	03:44:44
1.517	4.80000000	03:44:37
1.517	5.20000000	03:44:31
1.516	6.60000000	03:44:21
1.515	23.40000000	03:44:17
1.513	717.80000000	03:42:08
1.511	6.60000000	03:39:20
1.514	0.10000000	03:39:11
1.512	22.80000000	03:39:00
1.510	23.80000000	03:38:33
1.507	22.80000000	03:32:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.83%	Volume 65,639
Máx. 1.616	Min. 1.486
7 Dias
Variação -11.87%	Volume 299,806
Máx. 1.790	Min. 1.486
30 Dias
Variação -32.85%	Volume 2,835,236
Máx. 2.305	Min. 1.486