LPT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.284	49.70000000	20:22:03
1.285	41.30000000	20:22:01
1.285	25.00000000	20:21:27
1.285	75.00000000	20:21:27
1.284	100.00000000	20:20:48
1.283	63.20000000	20:20:44
1.284	58.40000000	20:20:42
1.283	69.20000000	20:20:02
1.284	62.10000000	20:19:01
1.283	54.50000000	20:18:16
1.284	72.90000000	20:18:13
1.284	66.40000000	20:18:11
1.285	46.90000000	20:18:07
1.284	47.70000000	20:18:05
1.285	55.80000000	20:18:04
1.285	59.10000000	20:18:02
1.285	72.90000000	20:17:12
1.285	71.00000000	20:17:10
1.285	39.50000000	20:17:08
1.284	59.20000000	20:17:05
1.285	61.20000000	20:17:04
1.285	63.60000000	20:17:01
1.286	50.50000000	20:16:10
1.286	50.40000000	20:16:08
1.286	64.90000000	20:16:04
1.287	40.50000000	20:16:02
1.288	44.90000000	20:15:02
1.287	55.60000000	20:14:01
1.287	56.60000000	20:13:01
1.287	71.40000000	20:12:04
1.287	100.00000000	20:11:05
1.287	0.20000000	20:11:05
1.286	62.60000000	20:11:02
1.286	67.50000000	20:10:02
1.285	40.30000000	20:09:01
1.285	71.50000000	20:08:01
1.286	47.00000000	20:07:14
1.286	71.80000000	20:07:08
1.285	42.00000000	20:07:03
1.286	42.20000000	20:07:02
1.284	75.50000000	20:06:05
1.286	56.00000000	20:06:03
1.285	27.30000000	20:05:46
1.285	60.50000000	20:05:03
1.284	27.30000000	20:05:00
1.284	44.20000000	20:04:12
1.284	48.50000000	20:04:04
1.284	27.50000000	20:03:28
1.283	50.20000000	20:03:07
1.284	71.70000000	20:03:05
1.283	46.30000000	20:03:03
1.283	75.60000000	20:03:01
1.284	40.90000000	20:02:07
1.284	56.50000000	20:02:05
1.285	66.30000000	20:02:03
1.285	41.00000000	20:02:01
1.284	72.60000000	20:01:16
1.284	43.70000000	20:01:14
1.284	46.70000000	20:01:12
1.284	43.20000000	20:01:08
1.284	40.30000000	20:01:05
1.284	58.90000000	20:01:01
1.285	44.00000000	20:00:06
1.284	77.50000000	20:00:04
1.285	27.50000000	19:59:58
1.287	53.70000000	19:59:02
1.286	19.70000000	19:58:50
1.285	39.50000000	19:58:04
1.285	51.30000000	19:58:01
1.285	52.60000000	19:57:05
1.285	44.40000000	19:57:02
1.285	42.00000000	19:56:01
1.285	62.70000000	19:55:02
1.285	70.80000000	19:54:01
1.286	7.80000000	19:53:04
1.285	53.70000000	19:53:01
1.286	61.80000000	19:52:03
1.286	50.70000000	19:51:03
1.286	45.70000000	19:51:01
1.286	65.50000000	19:50:03
1.286	50.60000000	19:50:01
1.286	27.30000000	19:50:00
1.286	100.00000000	19:50:00
1.285	56.60000000	19:49:07
1.285	61.00000000	19:49:03
1.285	58.30000000	19:49:01
1.285	63.30000000	19:48:01
1.285	57.60000000	19:47:03
1.285	58.60000000	19:47:01
1.284	53.80000000	19:46:01
1.285	53.90000000	19:45:02
1.284	75.10000000	19:44:06
1.285	51.50000000	19:44:04
1.283	73.00000000	19:44:02
1.284	72.40000000	19:43:01
1.284	60.20000000	19:42:17
1.284	46.30000000	19:42:15
1.283	61.00000000	19:42:13
1.283	41.90000000	19:42:05
1.284	49.10000000	19:42:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 196,189
Máx. 1.300	Min. 1.274
7 Dias
Variação -7.49%	Volume 2,223,069
Máx. 1.397	Min. 1.224
30 Dias
Variação -21.37%	Volume 4,388,385
Máx. 1.753	Min. 1.224