LPT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.521	16.30000000	13:37:07
1.521	22.90000000	13:37:07
1.510	0.20000000	12:38:00
1.510	15.10000000	12:37:22
1.510	22.90000000	12:37:22
1.509	50.00000000	12:21:25
1.513	3.00000000	12:00:00
1.510	23.10000000	11:50:01
1.510	115.00000000	11:49:59
1.511	231.00000000	11:49:58
1.511	23.10000000	11:49:58
1.511	23.30000000	11:37:33
1.516	131.70000000	10:49:03
1.516	114.70000000	10:49:03
1.518	22.80000000	10:23:11
1.519	0.20000000	10:08:00
1.518	13.10000000	10:07:52
1.518	22.90000000	10:07:41
1.515	6.50000000	09:55:15
1.518	4.40000000	09:55:00
1.518	0.50000000	09:55:00
1.517	678.40000000	09:08:02
1.517	194.00000000	09:08:02
1.517	23.10000000	09:08:02
1.516	1980.70000000	09:08:02
1.516	138.70000000	09:08:02
1.516	170.00000000	09:08:02
1.516	50.00000000	09:08:02
1.516	23.10000000	09:08:02
1.516	10.80000000	09:08:02
1.515	22.90000000	09:08:02
1.514	46.10000000	09:05:50
1.514	0.10000000	08:49:00
1.514	23.50000000	08:48:00
1.513	13.10000000	08:46:05
1.514	0.10000000	08:41:48
1.515	22.80000000	08:41:47
1.515	50.00000000	08:41:47
1.514	92.30000000	08:41:47
1.513	0.10000000	08:32:00
1.511	23.00000000	08:31:08
1.506	0.20000000	08:21:00
1.503	43.30000000	08:20:31
1.503	6.50000000	08:11:40
1.503	0.10000000	08:11:40
1.505	32.70000000	08:11:39
1.503	13.20000000	08:11:27
1.506	2.40000000	08:11:26
1.505	50.00000000	08:11:26
1.506	3.60000000	08:11:00
1.504	22.80000000	08:10:51
1.504	77.60000000	08:10:50
1.504	6.20000000	08:10:50
1.504	16.60000000	08:10:49
1.505	49.10000000	08:10:48
1.505	0.10000000	08:10:46
1.505	138.70000000	08:10:43
1.505	5.90000000	08:10:43
1.505	4.90000000	08:10:40
1.507	50.00000000	08:10:39
1.508	23.30000000	08:10:39
1.509	40.70000000	08:10:39
1.509	165.10000000	08:10:38
1.514	16.50000000	08:06:55
1.515	202.90000000	07:49:16
1.514	23.10000000	07:36:12
1.514	6.20000000	07:36:12
1.515	23.10000000	07:36:11
1.522	23.80000000	07:01:11
1.522	14.20000000	06:59:52
1.521	23.00000000	06:59:52
1.522	23.80000000	06:51:26
1.525	160.10000000	06:21:20
1.525	54.30000000	06:21:20
1.526	50.00000000	06:11:58
1.526	45.40000000	06:09:33
1.526	4.60000000	06:09:00
1.528	23.00000000	06:08:53
1.528	59.20000000	06:08:53
1.528	149.50000000	06:08:53
1.528	33.40000000	06:08:52
1.528	228.60000000	06:08:52
1.528	0.50000000	06:08:52
1.528	50.00000000	06:08:52
1.526	148.70000000	06:08:51
1.526	38.20000000	06:08:50
1.526	15.30000000	06:08:50
1.526	22.90000000	06:08:50
1.525	23.90000000	05:55:17
1.525	0.10000000	05:55:17
1.530	50.00000000	05:33:18
1.529	23.90000000	05:33:13
1.528	23.30000000	05:30:38
1.529	164.40000000	05:30:10
1.529	11.60000000	05:30:10
1.529	38.40000000	05:30:09
1.524	22.90000000	04:38:51
1.525	16.70000000	04:38:51
1.525	97.30000000	04:38:51
1.525	113.90000000	04:38:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.50%	Volume 32,064
Máx. 1.560	Min. 1.503
7 Dias
Variação -1.74%	Volume 271,009
Máx. 1.626	Min. 1.447
30 Dias
Variação -16.43%	Volume 1,326,868
Máx. 1.849	Min. 1.447