LPT/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.59	0.24031400	23:17:03
1.59	21.81000000	23:03:13
1.59	62.59000000	15:29:04
1.78	8.25752800	17:36:25
1.77	10.66465000	17:36:25
1.77	1.02726000	17:36:25
1.51	0.00001000	16:01:33
1.59	1.02931800	15:55:40
1.77	26.61016900	15:37:45
1.48	89.03331600	15:32:38
1.62	110.47978000	15:28:58
1.68	0.25690400	15:28:00
1.68	56.63000000	22:02:16
1.68	0.02000000	22:02:16
1.68	9.98000000	23:53:35
1.74	98.14738800	22:43:30
1.81	12.88348100	22:43:30
1.81	26.40938400	18:01:08
1.82	30.36978700	18:01:08
1.82	6.16663500	17:34:53
1.81	50.70000000	17:33:34
1.68	10.00000000	07:03:02
1.65	0.73839700	11:01:17
1.53	0.42246400	07:39:07
2.15	54.92340100	06:23:22
2.11	15.00000000	06:23:22
2.08	10.00000000	06:23:22
2.07	59.27838900	06:23:10
2.06	10.00000000	06:23:10
1.87	0.00000100	06:23:10
1.87	5.66486400	06:12:43
1.74	0.49068800	06:12:43
1.87	187.94618000	04:16:36
1.86	6.09862200	04:16:36
1.86	12.63230000	04:16:21
1.86	1.27480000	04:16:21
1.61	5.67053600	09:02:36
1.81	0.46471100	09:27:01
1.86	16.40000000	00:01:03
1.70	0.00571600	10:51:04
1.70	7.18069300	01:09:02
1.70	7.13000000	01:09:02
1.70	7.13000000	01:09:02
1.70	7.13000000	01:09:02
1.70	1.48930700	01:09:02
1.70	5.64069300	01:09:02
1.68	0.45930700	01:09:02
1.65	0.63440000	23:53:00
1.72	23.83967000	18:56:08
1.72	74.30462100	18:43:01
1.73	21.86537900	18:43:01
1.73	1.26650000	18:24:32
1.73	13.27384300	18:24:30
1.79	0.00115700	18:24:30
1.79	37.01000000	23:17:38
1.79	52.53000000	23:01:34
1.65	0.44886800	23:01:34
1.80	0.20301900	12:59:24
1.76	13.70735400	12:59:24
1.76	5.68190000	12:58:15
1.76	19.36363600	12:56:48
1.55	0.47879300	12:56:31
1.76	5.27840000	03:51:34
1.76	47.25310000	03:51:26
1.80	55.35253600	03:49:11
1.80	1.00000000	03:49:11
1.80	10.00000000	03:49:11
1.80	0.55555500	03:49:11
1.79	35.18541800	03:49:11
1.72	0.48466700	03:49:11
1.65	52.53150000	01:51:03
1.65	33.05000000	00:53:55
1.65	5.79426600	00:53:54
1.66	0.00573400	00:53:54
1.66	14.54000000	00:36:39
1.66	20.63968400	20:05:05
1.63	18.40490700	14:13:36
1.63	42.76744500	14:13:36
1.79	1.00000000	06:47:23
1.63	1.01283100	17:39:18
1.70	110.25255800	17:13:16
1.70	22.99370800	17:13:16
1.70	10.74410000	17:10:07
1.70	117.17975700	17:09:54
1.61	0.47024300	17:09:54
1.56	0.99200000	09:53:00
1.70	609.10622700	09:39:15
1.56	0.47024300	09:39:15
1.70	139.97620800	09:31:11
1.68	37.74134900	09:31:11
1.67	0.00009000	09:31:11
1.67	15.26280000	09:31:02
1.68	1.00000000	06:24:20
1.62	0.73040000	16:56:24
1.57	1.00000000	08:23:32
1.38	4.26811500	06:08:41
1.38	0.73188500	06:08:41
1.47	13.75000000	00:15:04
1.47	1.51289000	00:14:24
1.41	0.00008900	00:13:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 22
Máx. 1.59	Min. 1.59
7 Dias
Variação -5.36%	Volume 389
Máx. 1.78	Min. 1.48
30 Dias
Variação -11.17%	Volume 1,665
Máx. 2.15	Min. 1.48