LPT/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.53	0.27381600	19:42:08
1.53	35.76000000	19:42:06
1.53	15.70000000	19:27:53
1.53	0.76945100	19:27:52
1.44	58.16433300	08:49:30
1.44	57.67231700	07:35:05
1.45	40.96735500	07:35:05
1.49	5.01032800	07:35:05
1.49	0.26868600	07:33:23
1.49	26.86860000	07:33:07
1.49	74.06481000	07:24:21
1.26	0.00003700	17:46:15
1.26	1.55450000	15:36:11
1.26	1.67060000	15:36:10
1.26	1.22269200	15:36:10
1.19	0.44790800	15:36:10
1.26	0.80158700	22:38:43
1.30	0.77692300	22:38:43
1.31	0.77099300	22:38:43
1.88	0.00527800	08:36:01
1.88	8.67000000	08:20:44
1.88	0.78748700	08:20:43
1.28	28.58590000	07:20:50
1.28	1.38750000	19:24:48
1.28	1.57343700	19:24:48
1.28	0.78906300	19:24:48
1.89	0.00100000	00:20:20
1.89	0.99900000	00:20:20
1.31	17.23182200	00:18:18
1.30	8.32512800	00:13:03
1.31	17.51580800	00:12:29
1.28	0.47655800	00:12:29
1.30	37.36923000	16:41:45
1.31	0.77096200	16:20:03
1.31	0.00001000	11:40:04
1.31	0.00001000	10:36:59
1.31	0.00001000	14:56:19
1.10	2.41117000	15:04:37
1.10	1.00000000	15:04:37
1.35	0.74814800	15:03:57
1.37	0.73722600	15:03:57
1.39	0.72661800	15:03:57
1.40	0.58286000	14:15:45
1.40	43.35999700	07:30:26
1.40	0.00000300	07:30:26
1.40	0.72142500	23:24:12
1.45	0.63187500	23:24:12
1.64	0.64613900	10:07:36
1.57	0.00006100	10:07:36
1.57	0.72380000	10:07:36
1.45	0.06467600	08:43:20
1.50	8.05439100	07:51:34
1.50	135.09376900	08:52:25
1.55	0.61972100	08:52:25
1.55	0.00001000	17:41:37
1.55	26.22543000	12:52:03
1.55	0.03603300	12:52:03
1.55	14.45257200	21:23:47
1.56	0.64743600	21:23:47
1.63	0.73995000	12:32:47
1.83	0.72000000	07:29:59
1.83	0.55658100	07:29:58
1.50	1.00818100	08:38:04
1.50	1.99755000	21:41:46
1.50	61.13817600	12:28:32
1.51	1.32450300	12:28:32
1.60	0.56063400	10:09:52
1.56	0.19726600	10:09:52
1.60	0.22740900	16:49:49
1.60	0.40384100	14:08:06
1.60	12.50000000	14:08:06
1.61	11.18012400	14:08:06
1.65	0.01783500	14:08:06
1.65	6.00881500	08:49:36
1.64	0.57941000	08:49:36
1.65	0.00008300	05:20:07
1.65	2.34269600	18:05:00
1.66	0.00120400	18:05:00
1.66	5.30000000	08:24:25
1.65	3.11176600	15:58:06
1.70	0.59411700	15:58:06
1.70	5.29411700	15:58:06
1.80	9.50213400	19:42:22
1.80	0.00786600	19:42:22
1.80	5.51435600	19:41:19
1.80	0.00564400	19:41:19
1.80	15.44991100	14:34:29
1.80	0.00008900	14:34:29
1.80	0.56102200	17:36:14
1.80	0.00894300	17:36:14
1.87	0.00003500	17:36:14
1.87	0.58820000	18:34:10
1.80	3.87994500	11:13:17
1.80	0.00005500	11:13:17
1.80	1.30930000	03:55:46
1.80	1.46842200	03:55:45
1.90	0.53157800	03:55:45
2.00	8.87623200	19:58:22
2.00	112.70586000	19:51:11
2.00	1.18156900	19:25:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.68%	Volume 316
Máx. 1.53	Min. 1.44
7 Dias
Variação -18.62%	Volume 332
Máx. 1.88	Min. 1.19
30 Dias
Variação +2.00%	Volume 508
Máx. 1.89	Min. 1.10