LPT/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.55	14.45257200	21:23:47
1.56	0.64743600	21:23:47
1.63	0.73995000	12:32:47
1.83	0.72000000	07:29:59
1.83	0.55658100	07:29:58
1.50	1.00818100	08:38:04
1.50	1.99755000	21:41:46
1.50	61.13817600	12:28:32
1.51	1.32450300	12:28:32
1.60	0.56063400	10:09:52
1.56	0.19726600	10:09:52
1.60	0.22740900	16:49:49
1.60	0.40384100	14:08:06
1.60	12.50000000	14:08:06
1.61	11.18012400	14:08:06
1.65	0.01783500	14:08:06
1.65	6.00881500	08:49:36
1.64	0.57941000	08:49:36
1.65	0.00008300	05:20:07
1.65	2.34269600	18:05:00
1.66	0.00120400	18:05:00
1.66	5.30000000	08:24:25
1.65	3.11176600	15:58:06
1.70	0.59411700	15:58:06
1.70	5.29411700	15:58:06
1.80	9.50213400	19:42:22
1.80	0.00786600	19:42:22
1.80	5.51435600	19:41:19
1.80	0.00564400	19:41:19
1.80	15.44991100	14:34:29
1.80	0.00008900	14:34:29
1.80	0.56102200	17:36:14
1.80	0.00894300	17:36:14
1.87	0.00003500	17:36:14
1.87	0.58820000	18:34:10
1.80	3.87994500	11:13:17
1.80	0.00005500	11:13:17
1.80	1.30930000	03:55:46
1.80	1.46842200	03:55:45
1.90	0.53157800	03:55:45
2.00	8.87623200	19:58:22
2.00	112.70586000	19:51:11
2.00	1.18156900	19:25:21
2.00	35.89450000	15:31:04
2.00	16.31973500	14:27:22
2.09	1.04231000	13:45:14
2.09	2.12976100	13:37:47
2.14	20.25233600	08:49:54
2.00	25.02210400	20:45:03
2.10	33.40000000	20:45:03
2.10	24.95517600	20:45:03
2.15	0.46976700	19:00:57
2.15	20.73918200	06:33:19
2.15	12.66081800	06:33:19
2.15	24.33918200	06:33:17
2.17	11.29820800	18:47:16
2.17	33.40000000	18:47:15
2.11	0.47867200	16:44:45
2.09	0.00000500	03:51:51
2.10	9.93961900	03:30:07
2.10	21.83000000	03:30:06
2.10	12.30619100	03:30:05
2.10	9.52380900	03:30:05
2.12	21.83000000	01:31:01
2.12	21.83000000	01:31:00
2.28	21.83000000	06:41:46
2.27	1.62927000	21:48:39
2.30	25.35238800	21:47:31
2.75	5.45272800	21:46:35
2.75	0.36727200	21:46:35
2.30	1.19906500	15:03:14
2.30	0.00004900	23:25:20
2.29	1.19901600	22:16:02
2.30	6.47330000	13:12:07
2.30	4.46998700	13:11:29
2.30	0.00001300	13:11:29
2.30	2.17390000	13:11:23
2.29	1.56619200	13:10:29
2.27	0.00190800	13:10:29
2.27	5.66837500	13:10:11
2.27	0.00162500	13:10:11
2.27	2.94991600	13:09:12
2.27	0.00008400	13:09:12
2.27	2.07040000	11:42:08
2.09	0.00001000	08:50:51
2.09	0.52630000	16:27:11
2.04	0.78750000	23:42:05
2.04	0.78750000	23:42:04
2.04	0.77827300	23:42:04
2.05	0.00922700	23:42:04
2.05	3.40540700	23:41:55
2.06	0.00459300	23:41:55
2.06	3.78181400	23:41:45
2.10	0.00818600	23:41:45
2.10	4.61086100	13:01:53
2.10	0.00913900	13:01:53
2.10	2.60990800	07:15:16
2.39	0.00009200	07:15:16
2.39	0.50200000	16:26:31
2.10	1.19940900	13:19:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 15
Máx. 1.56	Min. 1.55
7 Dias
Variação -15.30%	Volume 17
Máx. 1.83	Min. 1.55
30 Dias
Variação -13.89%	Volume 161
Máx. 1.83	Min. 1.50