LION/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001554	2800.00000000	03:39:27
0.001561	2800.00000000	03:34:48
0.001560	2800.00000000	03:27:27
0.001571	2790.44960000	03:24:13
0.001550	9.55040000	03:24:13
0.001550	2800.00000000	03:15:13
0.001555	2800.00000000	03:07:25
0.001562	2800.00000000	03:02:04
0.001561	2800.00000000	02:55:58
0.001563	2800.00000000	02:52:44
0.001562	2800.00000000	02:46:23
0.001568	2800.00000000	02:40:05
0.001555	2800.00000000	02:33:43
0.001558	2800.00000000	02:27:26
0.001505	3281.99000000	02:13:21
0.001560	2800.00000000	02:12:21
0.001503	3285.14849000	15:24:23
0.001537	8112.10151000	15:24:23
0.001531	43776.67112000	14:57:44
0.001532	61161.95718000	14:57:44
0.001584	3885.88254000	12:49:07
0.001580	8048.78995000	12:49:07
0.001576	8048.78995000	12:49:07
0.001575	46850.04806000	12:49:07
0.001489	30133.94666000	12:48:36
0.001554	7889.93221000	12:48:36
0.001557	7889.78956000	12:48:36
0.001561	8229.50122000	12:48:36
0.001555	5068.70230000	12:35:55
0.001526	6605.39910000	11:34:22
0.001528	5042.00000000	11:32:05
0.001589	7815.89745000	01:18:25
0.001586	7815.89745000	01:18:25
0.001571	10882.76480000	01:18:25
0.001570	59442.64073000	01:18:25
0.001561	760.57110000	00:37:46
0.001516	3753.82000000	22:13:15
0.001561	2800.00000000	22:12:15
0.001514	1246.51201000	21:53:35
0.001530	13098.03922000	21:53:35
0.001535	12933.36180000	21:53:35
0.001541	17155.22257000	21:53:35
0.001542	10814.32440000	21:53:35
0.001545	6605.39910000	14:01:18
0.001545	4755.40734000	09:33:50
0.001545	2800.00000000	09:33:49
0.001547	2800.00000000	09:27:23
0.001547	2800.00000000	09:20:43
0.001545	2800.00000000	09:14:08
0.001558	2800.00000000	09:07:35
0.001558	2800.00000000	09:00:57
0.001558	2800.00000000	08:54:27
0.001558	2800.00000000	08:44:32
0.001558	2800.00000000	08:41:19
0.001558	2800.00000000	08:35:01
0.001558	2800.00000000	08:29:02
0.001550	3830.54264000	08:19:28
0.001557	2956.07898000	08:09:35
0.001555	2800.00000000	07:54:28
0.001547	4873.50413000	07:54:26
0.001547	2800.00000000	07:34:55
0.001546	6115.05814000	07:34:22
0.001544	9458.92545000	07:18:25
0.001549	8820.16493000	06:55:52
0.001553	5810.28192000	06:35:13
0.001549	7389.93231000	06:21:28
0.001553	6420.42573000	06:04:09
0.001549	6526.93694000	05:49:00
0.001551	5713.69786000	05:33:39
0.001550	7208.45694000	05:20:14
0.001554	7065.12311000	05:03:18
0.001558	4790.75669000	04:46:40
0.001559	6305.36299000	04:35:26
0.001559	4649.47920000	04:20:36
0.001554	6418.87284000	04:09:40
0.001552	7364.89462000	03:54:35
0.001563	6333.94608000	03:37:19
0.001561	6814.74625000	03:22:23
0.001556	7058.03228000	03:06:22
0.001560	6778.58306000	02:49:46
0.001553	7517.02216000	02:33:50
0.001561	6181.85400000	02:16:25
0.001564	5131.45643000	02:01:43
0.001562	6173.65809000	01:49:40
0.001561	6420.48246000	01:35:06
0.001560	5831.62711000	01:19:59
0.001560	2800.00000000	01:00:01
0.001560	6421.93608000	00:59:41
0.001562	6336.42787000	00:44:36
0.001560	6263.82496000	00:29:42
0.001563	5534.01648000	00:14:59
0.001556	6077.24421000	00:01:58
0.001558	5598.86202000	23:47:41
0.001560	6613.82785000	23:34:36
0.001560	4876.53435000	23:18:59
0.001561	6486.71072000	23:07:31
0.001563	5698.94186000	22:52:16
0.001562	5906.81635000	22:38:53
0.001567	4959.76652000	22:25:00
0.001567	15.33023000	22:13:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 296,511
Máx. 0.001584	Min. 0.001489
7 Dias
Variação -8.43%	Volume 6,085,825
Máx. 0.001707	Min. 0.001489
30 Dias
Variação -13.14%	Volume 48,770,793
Máx. 0.001831	Min. 0.001486