LION/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001500	549.97342000	23:11:15
0.001500	44072.83298000	23:11:14
0.001500	73269.05740000	23:11:14
0.001500	73404.48390000	23:02:27
0.001500	2180.79057000	23:02:07
0.001499	11484.16790000	23:02:07
0.001462	5608.76000000	15:18:28
0.001491	9197.38249000	13:13:37
0.001489	9823.41401000	13:13:37
0.001482	87765.46234000	13:13:37
0.001482	5409.75446000	13:13:37
0.001481	39344.14330000	13:13:37
0.001487	106795.46441000	13:12:38
0.001487	78005.75594000	13:12:31
0.001487	32148.05640000	13:12:31
0.001462	93175.16640000	13:11:28
0.001489	12494.62760000	15:13:57
0.001487	12494.62757000	14:53:37
0.001478	6605.39910000	14:41:37
0.001474	1548.13490000	02:47:18
0.001474	11878.65530000	02:47:18
0.001487	3294.89000000	16:02:09
0.001487	3515.69560000	15:14:12
0.001527	3500.00000000	15:13:44
0.001478	701.00000000	00:36:15
0.001468	6314.93000000	17:32:35
0.001468	20003.16240000	12:05:17
0.001469	11726.72760000	12:05:17
0.001469	16496.26530000	05:33:09
0.001470	16836.73469000	05:33:09
0.001433	7184.72060000	23:44:17
0.001345	7666.74370000	22:59:37
0.001346	21329.86627000	22:59:37
0.001327	1904.10259000	22:57:56
0.001328	17319.27711000	22:57:56
0.001395	14365.59140000	22:57:56
0.001412	11129.67600000	22:57:56
0.001462	13707.25034000	22:57:56
0.001463	12025.77290000	22:57:56
0.001476	6564.66966000	22:57:56
0.001501	4176.32777000	15:25:04
0.001502	8382.22538000	15:25:04
0.001503	7039.14000000	09:43:51
0.001520	4796.16000000	23:09:57
0.001508	145.66638000	21:27:59
0.001562	6459.73272000	21:27:59
0.001596	12587.78353000	17:26:35
0.001496	7717.78090000	16:18:14
0.001509	8929.25000000	15:07:23
0.001522	50000.00000000	10:40:36
0.001523	4751.24780000	09:13:15
0.001594	3500.00000000	09:12:15
0.001554	6458.85988000	04:04:27
0.001544	6605.39910000	00:16:38
0.001543	3500.00000000	18:38:37
0.001526	10000.00000000	17:00:46
0.001489	723.60000000	15:50:41
0.001565	10500.00000000	15:49:36
0.001564	4235.40160000	15:49:15
0.001564	6051.41166000	15:49:15
0.001486	25542.65733000	12:17:10
0.001487	16525.89106000	12:17:10
0.001488	25537.63441000	12:17:10
0.001488	16393.81720000	12:17:10
0.001368	9167.76734000	12:14:14
0.001374	7861.21962000	12:14:14
0.001395	14365.59140000	12:14:14
0.001427	10500.00000000	12:14:14
0.001462	13707.25034000	12:14:14
0.001463	13670.53999000	12:14:14
0.001473	10500.00000000	12:14:14
0.001525	3528.04590000	12:14:14
0.001527	9345.39815000	12:14:14
0.001528	11245.24352000	12:14:14
0.001530	25000.00000000	12:14:14
0.001530	13098.03922000	12:14:14
0.001534	4235.40156000	12:14:14
0.001535	16123.77850000	12:14:14
0.001535	14782.63245000	12:14:14
0.001537	6051.40920000	22:17:26
0.001538	16092.32770000	22:17:26
0.001538	14826.82308000	22:17:26
0.001558	3500.00000000	22:17:26
0.001559	3971.94000000	18:52:36
0.001559	11529.40680000	18:52:36
0.001558	3712.21029000	18:52:36
0.001558	12736.36500000	18:52:32
0.001558	40470.56000000	09:47:44
0.001558	54715.40593000	02:50:48
0.001560	10496.58000000	02:50:48
0.001560	1651.76000000	01:51:27
0.001645	1651.76000000	00:16:14
0.001560	6605.39910000	19:05:10
0.001632	6718.66747000	18:56:41
0.001620	14624.10147000	18:56:41
0.001599	14624.10147000	18:56:41
0.001592	11124.10147000	18:56:41
0.001591	9244.65742000	18:56:41
0.001590	4467.49070000	18:56:41
0.001537	18834.67984000	17:55:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.60%	Volume 672,235
Máx. 0.001500	Min. 0.001462
7 Dias
Variação -8.81%	Volume 1,532,441
Máx. 0.001645	Min. 0.001327
30 Dias
Variação -8.26%	Volume 16,258,653
Máx. 0.001726	Min. 0.001327