LION/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001555	28102.96272000	20:25:16
0.001554	32403.99000000	20:25:16
0.001552	9939.44969000	20:25:16
0.001546	9939.44969000	20:25:16
0.001517	32403.99000000	19:20:02
0.001524	105000.00000000	19:20:02
0.001551	89490.94613000	19:08:15
0.001550	28100.45220000	19:08:15
0.001549	20295.19960000	19:08:15
0.001552	3566.75250000	18:43:51
0.001541	23097.42072000	11:54:27
0.001542	32425.42153000	11:54:27
0.001543	12190.53791000	11:54:27
0.001543	10369.41024000	11:54:27
0.001489	1000.00000000	22:26:58
0.001515	3675.00000000	20:05:48
0.001520	1000.00000000	19:31:24
0.001502	1790.78000000	18:04:56
0.001489	25022.97411000	12:16:25
0.001491	12615.69416000	12:16:25
0.001491	33534.54058000	12:16:25
0.001491	67069.08115000	12:16:25
0.001501	6333.00000000	09:39:52
0.001486	4036.17710000	08:23:38
0.001518	6605.39000000	20:23:48
0.001522	22359.47000000	16:46:02
0.001565	59532.98390000	13:47:28
0.001570	63348.03262000	13:46:13
0.001560	31608.97436000	13:45:52
0.001560	15018.00000000	13:45:52
0.001560	17429.48718000	13:45:52
0.001565	17181.04894000	13:41:42
0.001565	12019.16933000	13:41:41
0.001565	31948.88179000	13:41:41
0.001565	31221.77479000	13:41:41
0.001565	63369.96805000	13:41:41
0.001563	881.92980000	13:35:07
0.001602	73435.45710000	11:55:15
0.001602	64808.80000000	11:55:15
0.001599	32611.05029000	11:32:50
0.001599	8981.14971000	11:32:32
0.001570	10210.34614000	11:01:19
0.001570	63298.87008000	11:01:15
0.001570	63395.14818000	11:01:08
0.001570	35725.35530000	11:00:52
0.001570	59075.39150000	11:00:50
0.001570	12755.48250000	11:00:41
0.001490	1510.65000000	14:53:17
0.001552	101841.20000000	12:54:11
0.001547	56394.40000000	12:53:58
0.001554	105000.00000000	12:53:58
0.001525	22365.44260000	04:51:22
0.001515	1000.00000000	04:03:00
0.001597	763.61920000	12:09:22
0.001562	23334.58920000	10:45:09
0.001562	21860.92500000	10:43:46
0.001562	32401.98430000	10:36:33
0.001562	35963.30150000	10:35:07
0.001562	105000.00000000	10:26:46
0.001601	863.14800000	08:50:28
0.001591	94366.76091000	08:47:56
0.001583	25000.00000000	08:47:56
0.001578	30756.12849000	08:47:56
0.001577	6605.39910000	08:47:56
0.001564	19910.86840000	08:47:56
0.001564	85089.03160000	08:43:49
0.001564	40898.37240000	08:43:49
0.001557	665.63900000	06:20:39
0.001527	6605.39910000	05:55:58
0.001564	6237.91560000	02:47:38
0.001550	20786.10489000	02:42:59
0.001564	1533.31200000	01:20:45
0.001550	21149.37890000	00:10:56
0.001550	41935.48380000	23:45:32
0.001550	50055.51240000	23:20:18
0.001563	21113.24376000	18:42:10
0.001563	28790.78694000	18:41:01
0.001558	104361.20000000	18:13:07
0.001558	104999.90000000	18:13:07
0.001555	15627.00965000	18:13:07
0.001555	10407.57285000	18:13:07
0.001553	16097.87508000	18:12:42
0.001553	16097.87508000	18:12:41
0.001555	72859.84841000	18:12:40
0.001553	10321.95750000	18:12:39
0.001552	18988.40206000	18:12:39
0.001552	14252.57732000	18:12:39
0.001551	17624.75822000	18:12:39
0.001551	6737.58865000	18:12:39
0.001551	10270.79304000	18:12:39
0.001547	73308.13756000	16:30:54
0.001546	105000.00000000	16:30:53
0.001551	9548.52756000	16:29:13
0.001551	63815.67211000	16:29:13
0.001551	41184.32789000	16:28:53
0.001549	14469.44549000	16:28:53
0.001548	18374.38710000	16:28:53
0.001523	6605.00000000	16:24:37
0.001513	14469.44031000	16:00:59
0.001517	10052.73566000	16:00:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.43%	Volume 438,326
Máx. 0.001555	Min. 0.001489
7 Dias
Variação +5.71%	Volume 4,199,304
Máx. 0.001602	Min. 0.001465
30 Dias
Variação +4.71%	Volume 21,160,302
Máx. 0.001685	Min. 0.001402