LION/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001241	15620.78960000	14:10:29
0.001241	6518.93634000	14:07:41
0.001241	79256.20283000	14:05:04
0.001221	153083.34786000	07:53:13
0.001222	30761.10460000	07:53:13
0.001224	20220.58824000	07:53:13
0.001241	848.09000000	00:41:00
0.001281	2024.35590000	22:37:54
0.001258	10674.73240000	22:34:28
0.001258	10674.73240000	22:00:20
0.001283	10701.48090000	22:00:16
0.001253	173263.15789000	21:52:09
0.001254	19736.84211000	21:52:09
0.001285	42648.94940000	17:24:06
0.001274	4171.74000000	15:09:34
0.001270	94.52750000	15:08:44
0.001270	19905.47250000	15:08:42
0.001261	3056.91082000	14:27:23
0.001261	81532.66694000	13:16:29
0.001261	17754.97000000	13:16:26
0.001261	81574.30495000	13:06:46
0.001261	17725.49320000	13:04:50
0.001261	16700.26372000	13:04:50
0.001261	51980.99212000	13:04:43
0.001261	19696.10390000	13:04:43
0.001260	2994.91176000	13:04:40
0.001260	15385.99820000	13:04:39
0.001260	15773.62710000	13:01:22
0.001259	6621.73500000	12:06:34
0.001259	9182.68900000	12:06:34
0.001259	1867.95185000	12:04:12
0.001259	11050.64085000	12:04:12
0.001259	4845.66970000	12:04:12
0.001259	6204.97115000	12:03:23
0.001259	9599.45285000	12:03:23
0.001259	1451.18800000	11:16:49
0.001259	3500.00000000	11:16:49
0.001260	17745.49940000	09:52:03
0.001260	15773.62710000	09:19:29
0.001260	81635.07564000	09:16:11
0.001260	15764.88560000	09:15:22
0.001260	21286.59680000	09:15:01
0.001260	15773.62710000	09:12:21
0.001234	20014.50000000	08:29:57
0.001228	4815.42720000	02:14:58
0.001228	98478.25607000	02:14:57
0.001228	97018.80423000	02:14:57
0.001228	122149.83713000	02:14:57
0.001228	290021.70186000	02:14:57
0.001229	202133.84860000	02:14:57
0.001232	20089.28571000	02:14:57
0.001261	888.73900000	22:05:46
0.001249	33907.04650000	21:08:05
0.001249	17195.50080000	21:08:05
0.001249	44083.61490000	21:08:04
0.001249	10283.77710000	21:08:04
0.001249	47705.26080000	21:07:47
0.001249	47705.26080000	21:07:37
0.001249	99268.51647000	20:58:04
0.001249	16543.96960000	20:55:56
0.001249	44806.95780000	20:38:43
0.001249	51885.95650000	20:38:32
0.001249	18.28033000	20:38:32
0.001249	7841.71115000	20:38:32
0.001249	71570.97974000	20:38:20
0.001249	82314.63689000	20:38:19
0.001249	17925.01760000	20:38:17
0.001249	79036.77458000	20:35:29
0.001248	20195.67010000	20:35:29
0.001249	59528.85944000	20:34:53
0.001248	39745.64502000	20:34:53
0.001248	95651.98428000	20:30:29
0.001248	10718.11361000	20:08:56
0.001256	23885.35032000	18:40:19
0.001202	20195.67010000	15:37:53
0.001250	3077.46410000	14:11:17
0.001250	34175.23590000	14:08:06
0.001249	5367.28110000	14:08:06
0.001195	20161.29030000	12:27:29
0.001236	20161.29032000	12:27:21
0.001241	20000.00000000	08:13:36
0.001250	9000.00000000	00:33:36
0.001258	2727.26550000	23:52:32
0.001258	31796.50238000	09:58:12
0.001241	25528.57140000	09:02:36
0.001240	69481.97837000	08:45:17
0.001240	82577.32190000	08:45:16
0.001240	28541.64042000	08:45:15
0.001239	54047.36870000	08:45:15
0.001241	270077.16542000	08:45:14
0.001242	168094.84690000	08:45:14
0.001251	105000.00000000	08:45:14
0.001252	31948.88179000	08:45:14
0.001254	3312.59960000	03:13:28
0.001230	6808.28414000	02:28:38
0.001232	13201.21586000	02:28:38
0.001252	15873.01587000	02:06:10
0.001211	14992.83520000	22:00:44
0.001211	10998.41866000	22:00:44
0.001211	25991.25386000	22:00:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 603,262
Máx. 0.001285	Min. 0.001221
7 Dias
Variação -0.64%	Volume 42,612,850
Máx. 0.002200	Min. 0.001195
30 Dias
Variação -25.91%	Volume 125,904,750
Máx. 0.002200	Min. 0.001139