LION/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001468	16031.84000000	16:19:55
0.001458	17680.68000000	06:20:17
0.001464	68646.98360000	01:46:06
0.001459	3500.00000000	17:35:54
0.001473	3500.00000000	12:39:14
0.001490	62805.38695000	08:32:04
0.001490	4308.70700000	08:16:25
0.001518	3500.00000000	22:09:09
0.001542	735.53820000	19:51:37
0.001536	5503.60000000	16:01:24
0.001542	11180.53239000	14:45:49
0.001548	5533.18761000	14:45:49
0.001559	63734.86297000	14:10:56
0.001569	3500.00000000	07:44:12
0.001555	1371.19588000	03:20:53
0.001561	11766.68412000	03:20:53
0.001648	158516.85073000	03:17:28
0.001647	19031.57256000	03:17:28
0.001640	18083.07800000	03:17:28
0.001632	9320.40990000	03:17:28
0.001623	51046.40000000	03:17:28
0.001622	34716.39951000	03:17:28
0.001593	11680.48350000	03:17:28
0.001588	6176.87600000	03:17:28
0.001581	220407.58930000	03:17:28
0.001580	7000.00000000	03:17:28
0.001572	105000.00000000	03:17:28
0.001571	6291.19970000	03:17:28
0.001610	12991.00000000	01:03:22
0.001550	6291.19968000	00:29:15
0.001550	6761.29032000	00:29:15
0.001580	5503.60750000	00:15:57
0.001552	6784.46620000	00:02:24
0.001551	6268.02600000	00:02:24
0.001548	771.12400000	21:22:33
0.001521	6605.39910000	17:18:46
0.001517	7439.09000000	14:36:41
0.001592	6605.39910000	12:02:09
0.001568	24132.85110000	12:01:42
0.001569	105000.00000000	12:01:41
0.001598	155818.69200000	12:01:39
0.001613	105000.00000000	12:01:39
0.001597	64936.06835000	12:01:38
0.001583	15208.16662000	12:00:50
0.001583	73332.03338000	12:00:49
0.001549	65948.90357000	12:00:19
0.001516	9096.83370000	04:51:45
0.001516	19887.86280000	04:51:45
0.001490	35622.96000000	17:34:05
0.001497	7039.15000000	05:14:20
0.001507	7000.00000000	03:16:46
0.001503	5146.36650000	19:28:06
0.001503	6605.39910000	19:07:36
0.001536	2982.53368000	18:29:13
0.001533	9739.74442000	18:29:13
0.001508	86179.08456000	04:30:08
0.001502	8634.71667000	04:30:08
0.001500	8634.71667000	04:30:08
0.001499	4650.23353000	04:30:08
0.001479	2436.31504000	21:08:01
0.001476	105000.00000000	21:08:01
0.001495	3984.48314000	18:42:49
0.001486	105000.00000000	18:42:49
0.001486	17250.00000000	14:52:23
0.001486	18382.97440000	14:51:13
0.001479	9918.79640000	10:30:23
0.001477	3500.00000000	07:14:01
0.001475	3500.00000000	07:02:34
0.001479	217168.69024000	17:05:53
0.001480	105000.00000000	17:05:53
0.001471	37627.47000000	15:27:07
0.001513	905.70000000	20:14:21
0.001550	919.29030000	20:09:49
0.001510	5659.88885000	20:07:55
0.001510	76901.01985000	20:07:53
0.001510	105207.31433000	19:05:00
0.001510	62231.77697000	19:05:00
0.001509	7607.72667000	18:18:15
0.001496	51554.74230000	16:31:47
0.001496	105000.00000000	16:31:47
0.001498	105000.00000000	16:31:47
0.001459	901.71350000	20:54:19
0.001402	9445.84000000	17:58:51
0.001420	5448.33450000	15:19:46
0.001420	105000.00000000	15:19:46
0.001431	4192.87211000	10:01:29
0.001438	13602.36000000	09:32:18
0.001469	1000.00000000	04:22:41
0.001435	28571.43000000	01:52:03
0.001437	13183.83797000	01:50:13
0.001446	8373.99414000	01:50:13
0.001446	6973.83789000	01:50:13
0.001501	50697.93470000	15:50:50
0.001469	10802.49670000	15:19:35
0.001475	31734.60330000	15:19:35
0.001501	34337.76158000	14:58:50
0.001501	8199.34692000	14:58:50
0.001482	6605.39910000	06:39:17
0.001485	59819.30250000	06:00:54
0.001494	12255.68942000	18:01:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.62%	Volume 105,860
Máx. 0.001468	Min. 0.001458
7 Dias
Variação -0.20%	Volume 2,445,956
Máx. 0.001648	Min. 0.001458
30 Dias
Variação +17.07%	Volume 43,159,968
Máx. 0.001720	Min. 0.001217