LION/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001564	75850.93822000	11:15:54
0.001567	105000.00000000	11:15:48
0.001566	50283.17130000	11:15:48
0.001542	78461.46300000	10:25:24
0.001547	17556.86880000	10:25:24
0.001560	13615.05817000	10:25:24
0.001560	6284.94183000	10:18:39
0.001608	870.00000000	05:52:48
0.001634	32811.96936000	05:23:38
0.001636	30037.44957000	05:23:38
0.001636	13227.15096000	05:23:13
0.001636	15891.87870000	05:22:58
0.001636	15281.17359000	05:22:46
0.001636	15281.17359000	05:22:43
0.001636	15281.17359000	05:22:40
0.001641	4581.04174000	05:12:19
0.001643	983.68148000	05:11:03
0.001644	60827.25061000	05:11:03
0.001654	6542.81620000	05:10:23
0.001719	18669.34610000	04:48:35
0.001720	7000.00000000	04:48:35
0.001717	25669.34612000	04:33:09
0.001717	25403.15388000	04:33:09
0.001680	21634.31429000	04:31:22
0.001680	29464.28571000	04:31:22
0.001648	5688.90145000	03:51:32
0.001660	20576.70954000	03:31:32
0.001640	20593.18409000	03:27:44
0.001640	5690.29557000	03:20:10
0.001640	5690.29557000	03:20:09
0.001640	10353.82477000	02:32:49
0.001636	17152.28769000	02:32:49
0.001618	10063.60230000	02:09:32
0.001625	6548.40470000	02:07:45
0.001615	16310.39837000	02:06:30
0.001600	16319.04747000	02:06:13
0.001600	25680.75253000	02:06:12
0.001600	18000.00000000	01:18:33
0.001599	7000.00000000	01:18:33
0.001574	1293.15657000	01:03:25
0.001575	6698.05343000	01:03:25
0.001576	7000.00000000	01:03:25
0.001565	3977.72470000	00:59:05
0.001597	79221.23477000	00:59:05
0.001591	24814.58202000	00:59:05
0.001591	6693.90321000	00:59:05
0.001552	34649.83787000	00:35:31
0.001552	48967.36859000	00:35:20
0.001552	4117.75228000	00:32:03
0.001552	41135.04126000	00:31:44
0.001545	40487.11607000	00:25:56
0.001545	8906.05037000	00:21:39
0.001545	9507.04404000	00:21:11
0.001545	18913.90848000	00:20:59
0.001545	45321.25104000	00:20:46
0.001545	6314.63000000	23:10:33
0.001537	6503.18876000	22:33:30
0.001537	4971.14310000	22:28:03
0.001537	6471.48810000	22:27:18
0.001537	6471.68220000	22:27:18
0.001537	33178.29250000	22:27:03
0.001537	6892.41978000	22:13:00
0.001537	6311.37276000	22:12:48
0.001537	59320.41280000	22:12:08
0.001530	27701.85992000	22:09:18
0.001529	6605.39900000	22:07:31
0.001529	6605.39910000	22:07:31
0.001530	10552.42650000	22:00:16
0.001530	7031.61690000	22:00:16
0.001530	48761.21250000	21:59:54
0.001530	9972.29310000	21:59:41
0.001530	4251.10500000	21:59:21
0.001522	13118.33937000	21:54:18
0.001522	21273.81900000	21:53:02
0.001522	21273.81900000	21:34:34
0.001530	22449.48608000	21:33:42
0.001522	22443.72032000	21:33:41
0.001522	16070.43900000	21:33:29
0.001508	46954.06312000	21:31:45
0.001505	17499.37888000	21:31:43
0.001522	22195.88035000	21:24:34
0.001522	15033.98295000	21:24:16
0.001519	10167.87105000	21:21:30
0.001519	6605.39910000	21:21:29
0.001515	39180.18420000	21:21:27
0.001515	92620.20634000	21:20:56
0.001508	3862.81780000	20:38:29
0.001508	76824.03878000	20:29:43
0.001508	17181.54914000	20:27:50
0.001508	17181.54914000	20:27:49
0.001508	76808.46602000	20:26:00
0.001507	32846.71533000	20:25:46
0.001508	76317.82819000	20:25:43
0.001504	6605.39910000	18:26:22
0.001502	6605.39910000	15:18:12
0.001505	35288.29080000	15:12:12
0.001508	16429.68780000	12:55:15
0.001505	16441.99390000	12:55:11
0.001505	7462.38297000	12:55:11
0.001505	8970.75303000	12:55:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.48%	Volume 2,290,707
Máx. 0.001720	Min. 0.001497
7 Dias
Variação +21.62%	Volume 6,452,445
Máx. 0.001720	Min. 0.001233
30 Dias
Variação +5.25%	Volume 39,312,560
Máx. 0.001720	Min. 0.001201