LION/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001075	46425.25534000	00:57:18
0.001075	9350.08114000	00:36:24
0.001032	11605.41586000	22:45:59
0.001032	11605.41586000	22:45:59
0.001032	11605.41586000	22:45:40
0.001032	11605.41586000	22:45:40
0.001032	11605.41586000	22:45:40
0.001060	14150.94330000	10:40:19
0.001067	13411.69000000	21:12:13
0.001081	105000.00000000	01:24:16
0.001086	100196.39257000	16:15:46
0.001086	9677.31120000	16:15:46
0.001097	26435.73382000	07:30:08
0.001063	12389.55000000	18:22:40
0.001129	11396.01000000	14:19:14
0.001138	14394.42730000	14:07:26
0.001150	36113.04500000	02:24:42
0.001152	21484.37500000	02:24:42
0.001137	12831.23000000	21:34:21
0.001172	1598.55802000	18:11:05
0.001171	5231.84540000	18:11:05
0.001147	20163.23235000	14:49:38
0.001141	6230.81209000	14:49:38
0.001141	86766.15473000	14:49:38
0.001141	78522.71168000	14:47:58
0.001141	66824.69820000	14:45:42
0.001141	89936.00173000	14:44:32
0.001141	140766.29672000	14:44:21
0.001141	140975.16714000	14:44:15
0.001141	86757.96816000	14:44:05
0.001141	142239.07552000	14:44:05
0.001141	35947.85470000	10:58:20
0.001141	10273.08100000	10:33:20
0.001141	92337.69300000	10:31:25
0.001141	10892.90090000	08:38:53
0.001101	3489.74000000	18:25:11
0.001129	1732.50660000	17:05:32
0.001131	3088.85940000	14:37:27
0.001093	6999.91150000	12:35:22
0.001124	3500.00000000	12:35:02
0.001087	3993.96867000	07:06:40
0.001088	4990.75133000	07:06:40
0.001111	4947.86679000	20:20:01
0.001109	6540.05117000	20:20:01
0.001113	8984.72597000	18:00:48
0.001132	3500.00000000	11:44:12
0.001098	7017.39055000	11:35:32
0.001098	8456.58260000	11:35:32
0.001099	8459.65305000	11:35:32
0.001141	1271.60380000	17:12:05
0.001141	19625.19930000	14:02:46
0.001141	19625.19930000	13:35:37
0.001141	5927.51970000	00:58:32
0.001116	22537.90403000	23:43:23
0.001118	22137.74597000	23:43:23
0.001115	1702.11000000	20:33:23
0.001123	5106.33000000	19:10:34
0.001141	66791.35952000	16:16:33
0.001115	6999.82810000	08:47:50
0.001141	3500.00000000	08:47:26
0.001141	38897.84751000	01:39:45
0.001140	46088.99500000	01:39:45
0.001100	46088.99498000	21:47:32
0.001101	8442.76162000	21:47:32
0.001115	8444.44188000	21:47:32
0.001122	270077.16542000	21:47:32
0.001124	105000.00000000	21:47:32
0.001139	207331.58911000	21:47:02
0.001138	8390.78600000	21:47:02
0.001137	105000.00000000	21:47:02
0.001136	86463.05740000	21:47:02
0.001136	32318.28840000	21:47:02
0.001097	72376.06729000	19:48:00
0.001098	22540.98361000	19:48:00
0.001125	53248.72889000	19:47:53
0.001123	8390.78600000	19:47:53
0.001121	8390.78600000	19:47:53
0.001120	8390.78600000	19:47:53
0.001119	8390.78600000	19:47:53
0.001101	14086.98995000	17:25:30
0.001102	22459.16515000	17:25:30
0.001097	16995.71849000	17:09:56
0.001098	22540.98361000	17:09:56
0.001128	22962.22356000	17:09:49
0.001127	16574.47856000	17:09:49
0.001097	19550.43655000	17:09:39
0.001097	22561.53145000	17:09:39
0.001127	1026.66454000	17:09:32
0.001127	41085.30354000	17:09:32
0.001092	5073.04083000	17:06:13
0.001093	26723.46155000	17:06:13
0.001093	42701.24110000	17:06:13
0.001128	17601.14316000	17:06:05
0.001127	25100.09797000	17:06:05
0.001133	4413.06267000	15:20:19
0.001111	29513.20050000	13:19:40
0.001112	76287.58990000	13:19:40
0.001120	105000.00000000	13:19:40
0.001125	22000.00000000	13:19:40
0.001141	130279.58800000	13:17:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.17%	Volume 113,802
Máx. 0.001075	Min. 0.001032
7 Dias
Variação -6.68%	Volume 478,452
Máx. 0.001152	Min. 0.001032
30 Dias
Variação -15.09%	Volume 61,980,524
Máx. 0.002200	Min. 0.001032