LION/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001382	3617.94501000	23:12:50
0.001379	3625.81581000	18:45:06
0.001397	6442.37652000	17:28:26
0.001393	7072.66000000	19:18:52
0.001395	14365.59140000	14:06:29
0.001406	7589.39910000	03:07:19
0.001420	5000.00000000	03:07:09
0.001411	3120.42924000	21:17:06
0.001411	24200.10000000	19:07:41
0.001411	13828.63000000	17:25:31
0.001411	7251.20173000	17:10:06
0.001411	7251.20173000	17:10:06
0.001411	15193.00000000	16:56:28
0.001411	7816.99000000	16:44:05
0.001408	7318.57000000	16:37:23
0.001411	706.95000000	15:13:54
0.001412	105000.00000000	15:13:53
0.001411	40000.00000000	13:14:43
0.001418	138917.41000000	02:44:34
0.001419	2022.59000000	00:57:27
0.001426	29216.80692000	21:04:21
0.001426	46750.81814000	21:04:20
0.001426	46750.81814000	21:04:19
0.001432	10598.53963000	12:58:59
0.001438	27071.93000000	01:18:42
0.001426	17531.55680000	14:20:34
0.001444	690.79000000	04:31:40
0.001434	7176.46360000	01:42:46
0.001434	33821.47838000	01:42:19
0.001434	17433.75174000	01:42:11
0.001434	17294.28173000	01:42:11
0.001434	17433.75174000	01:42:00
0.001441	11321.06221000	01:41:41
0.001431	17470.30049000	01:41:09
0.001431	17470.30049000	01:41:08
0.001434	46310.27280000	01:15:16
0.001441	46264.16840000	01:15:10
0.001441	46264.16840000	01:14:58
0.001454	24587.73808000	00:41:26
0.001454	53796.42366000	00:41:15
0.001454	18173.93398000	00:39:05
0.001454	28387.01513000	00:38:55
0.001454	20758.58322000	00:38:44
0.001454	9491.05915000	00:38:34
0.001454	37964.23659000	00:38:23
0.001454	17207.94600000	00:38:22
0.001454	13755.15818000	00:37:48
0.001454	47455.29574000	00:37:11
0.001454	13755.15818000	00:37:00
0.001454	17193.94773000	23:24:24
0.001457	6600.61909000	23:23:17
0.001457	17158.54496000	23:22:35
0.001457	17158.54496000	23:22:06
0.001457	17158.54496000	23:21:54
0.001457	17158.54496000	23:21:30
0.001457	17158.54496000	23:21:09
0.001457	17158.54496000	23:21:08
0.001457	17158.54496000	23:21:07
0.001454	6965.60890000	23:01:51
0.001454	17193.94773000	23:01:21
0.001455	2958.27702000	23:01:20
0.001455	17182.13058000	23:01:19
0.001455	11112.99440000	23:01:06
0.001455	17182.13058000	23:00:42
0.001455	17182.13058000	23:00:41
0.001455	17182.13058000	23:00:40
0.001455	105000.00000000	23:00:39
0.001457	17158.54496000	23:00:37
0.001457	17158.54496000	23:00:24
0.001457	7710.00000000	23:00:24
0.001454	17193.94773000	23:00:20
0.001457	45760.59787000	23:00:12
0.001457	6605.39000000	20:45:51
0.001457	5687.81950000	19:42:24
0.001482	6583.06000000	00:08:31
0.001459	3713.89830000	17:35:58
0.001457	56605.39900000	13:01:19
0.001457	59773.26990000	00:44:27
0.001458	107900.40442000	14:48:06
0.001458	40418.75258000	09:11:58
0.001460	17661.15360000	09:11:58
0.001460	324808.84640000	09:11:58
0.001463	305734.91400000	09:11:58
0.001466	7246.35374000	08:57:53
0.001466	16229.27694000	08:55:47
0.001466	24556.61664000	08:55:36
0.001466	28376.53479000	08:43:51
0.001466	41248.29468000	08:40:15
0.001466	42380.00000000	08:40:15
0.001466	41560.00000000	08:40:14
0.001466	40451.70570000	23:31:33
0.001472	40417.49455000	23:31:15
0.001466	13745.18750000	20:46:30
0.001467	4846.71063000	19:41:42
0.001470	13937.85569000	14:09:07
0.001463	36025.08600000	14:04:37
0.001472	16983.69565000	13:47:29
0.001472	16983.69565000	13:47:18
0.001472	16983.69565000	13:47:06
0.001472	16983.69565000	13:46:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.07%	Volume 13,686
Máx. 0.001397	Min. 0.001379
7 Dias
Variação -5.73%	Volume 2,760,480
Máx. 0.001482	Min. 0.001379
30 Dias
Variação -5.67%	Volume 9,676,430
Máx. 0.001748	Min. 0.001327