LOBO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000603	69336.65000000	01:30:29
0.0000603	24540.63000000	01:25:48
0.0000603	80371.47000000	00:58:17
0.0000579	93862.25930000	00:17:17
0.0000583	727763.00000000	00:17:17
0.0000586	724037.00000000	00:17:17
0.0000590	719128.00000000	00:17:17
0.0000614	20967.50000000	23:35:56
0.0000613	78810.17000000	22:47:16
0.0000611	456513.16000000	22:47:16
0.0000607	436358.87000000	22:47:16
0.0000607	79995.05000000	22:43:20
0.0000607	146930.20000000	21:58:42
0.0000607	60752.88000000	21:43:56
0.0000606	53031.62351000	21:41:13
0.0000605	205716.91513000	21:41:13
0.0000603	557349.02386000	21:41:13
0.0000603	170413.97614000	21:37:29
0.0000599	518134.72000000	21:37:29
0.0000598	131123.42886000	21:37:29
0.0000579	28684.56000000	21:31:44
0.0000602	39217.60000000	21:30:38
0.0000579	552145.50000000	21:12:57
0.0000583	727763.00000000	21:12:57
0.0000586	724037.00000000	21:12:57
0.0000587	170341.35782000	21:12:57
0.0000611	161786.70000000	20:06:39
0.0000611	36384.61000000	19:59:16
0.0000611	64443.53000000	19:44:14
0.0000610	11473.54104000	19:19:08
0.0000610	115478.90896000	19:19:08
0.0000609	34747.12000000	19:04:01
0.0000587	150225.70000000	18:33:10
0.0000608	636051.86383000	17:31:10
0.0000607	177591.19048000	17:31:10
0.0000603	727763.00000000	17:31:10
0.0000599	89066.32069000	17:31:10
0.0000599	643724.67931000	17:31:09
0.0000598	172397.07069000	17:31:09
0.0000575	267718.95606000	17:30:56
0.0000579	732791.00000000	17:30:56
0.0000580	171562.83394000	17:30:56
0.0000583	662797.81000000	17:30:56
0.0000607	36550.24000000	16:56:08
0.0000583	64965.19000000	16:35:28
0.0000607	509895.56952000	16:28:12
0.0000603	303421.68048000	16:28:12
0.0000603	252174.50702000	16:05:05
0.0000599	75625.66298000	16:05:05
0.0000599	105265.44000000	15:06:49
0.0000598	70795.10000000	15:00:25
0.0000575	29434.20000000	15:00:20
0.0000576	44315.41000000	14:48:07
0.0000576	27313.70000000	14:46:32
0.0000575	62873.00000000	14:41:08
0.0000599	60000.00000000	14:40:10
0.0000575	96727.69000000	14:39:35
0.0000599	60000.00000000	14:38:18
0.0000599	431899.89702000	14:37:31
0.0000595	392335.85298000	14:37:31
0.0000595	45490.75000000	14:28:24
0.0000595	300061.39702000	13:20:15
0.0000591	213708.86480000	13:20:15
0.0000590	79484.22051000	13:20:15
0.0000587	62312.56000000	13:20:15
0.0000585	179638.83267000	13:20:15
0.0000490	4526.29080000	13:19:11
0.0000491	79484.16286000	13:19:11
0.0000492	179634.14634000	13:19:11
0.0000591	529348.13520000	13:16:29
0.0000589	240000.00000000	13:16:29
0.0000588	66088.11480000	13:16:29
0.0000534	62312.56256000	13:15:08
0.0000550	240000.00000000	13:15:08
0.0000571	614507.31241000	13:15:08
0.0000575	737888.00000000	13:15:08
0.0000579	518134.71503000	13:15:08
0.0000579	663002.21000000	13:15:08
0.0000579	26031.09000000	12:47:12
0.0000579	43757.70000000	12:39:28
0.0000580	43757.70000000	12:39:18
0.0000603	172166.81250000	12:22:57
0.0000599	647215.18750000	12:22:57
0.0000599	85575.81250000	12:22:05
0.0000595	737888.00000000	12:22:05
0.0000571	128549.68759000	12:21:47
0.0000574	1306620.20000000	12:21:47
0.0000575	737888.00000000	12:21:47
0.0000579	732791.00000000	12:21:47
0.0000580	424655.17241000	12:21:47
0.0000581	828948.15000000	12:21:47
0.0000583	727763.00000000	12:21:47
0.0000586	112784.80000000	12:21:47
0.0000586	611252.20000000	12:09:29
0.0000587	24294.17000000	10:40:22
0.0000590	155705.82500000	10:40:22
0.0000590	327190.60000000	10:19:51
0.0000590	109110.20000000	08:40:04
0.0000590	127121.37500000	07:13:01
0.0000594	714286.00000000	07:13:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.51%	Volume 74,450,215
Máx. 0.0000696	Min. 0.0000411
7 Dias
Variação -13.49%	Volume 495,884,863
Máx. 0.0000833	Min. 0.0000400
30 Dias
Variação -27.17%	Volume 4,578,159,737
Máx. 0.0001748	Min. 0.0000400