龙虾/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0206310	1283.00000000	22:00:53
0.0206310	18.00000000	21:57:29
0.0206260	450.00000000	21:57:29
0.0205620	551.00000000	21:40:13
0.0206320	551.00000000	21:34:23
0.0206330	1200.00000000	21:34:23
0.0207030	551.00000000	21:32:01
0.0207040	1369.00000000	21:10:28
0.0207040	382.00000000	21:08:22
0.0208010	329.00000000	21:05:02
0.0207920	252.00000000	21:02:11
0.0207860	451.00000000	21:02:10
0.0207700	433.00000000	21:02:10
0.0207550	798.00000000	20:41:39
0.0207740	551.00000000	20:39:44
0.0207750	1200.00000000	20:39:44
0.0208460	551.00000000	20:36:58
0.0208470	1200.00000000	20:36:58
0.0208680	146.00000000	20:06:52
0.0209380	190.00000000	20:05:00
0.0209670	284.00000000	20:02:05
0.0209670	884.00000000	20:02:00
0.0209680	600.00000000	20:00:57
0.0209170	551.00000000	20:00:05
0.0209180	1400.00000000	20:00:05
0.0209890	551.00000000	19:24:11
0.0209900	600.00000000	19:21:27
0.0211310	16134.00000000	19:19:15
0.0210930	450.00000000	19:19:15
0.0210900	462.00000000	19:19:15
0.0210030	273.00000000	19:19:15
0.0210610	327.00000000	19:17:22
0.0210620	1100.00000000	19:16:45
0.0210620	600.00000000	19:15:15
0.0211340	405.00000000	19:06:54
0.0211160	222.00000000	19:06:54
0.0211160	89.00000000	19:05:25
0.0210920	181.00000000	19:05:25
0.0210920	430.00000000	19:05:19
0.0210610	551.00000000	19:05:02
0.0209890	51.00000000	19:02:30
0.0209890	500.00000000	19:02:30
0.0209880	100.00000000	19:02:30
0.0209880	1100.00000000	19:02:29
0.0209720	419.00000000	19:02:28
0.0209350	370.00000000	19:02:23
0.0208470	1100.00000000	18:46:45
0.0208850	4788.00000000	18:39:13
0.0208850	4788.00000000	18:39:13
0.0208850	4788.00000000	18:39:12
0.0208850	4788.00000000	18:39:11
0.0208880	4796.00000000	18:39:08
0.0208680	430.00000000	18:32:24
0.0209060	771.00000000	18:32:22
0.0209150	4781.00000000	18:31:19
0.0209150	4781.00000000	18:31:19
0.0209420	4775.00000000	18:27:21
0.0209420	4775.00000000	18:27:21
0.0209420	4775.00000000	18:27:20
0.0209350	3576.00000000	18:26:03
0.0209340	1200.00000000	18:26:03
0.0209350	4776.00000000	18:26:03
0.0209350	4776.00000000	18:26:03
0.0209350	4776.00000000	18:26:02
0.0209620	313.00000000	18:25:28
0.0209570	286.00000000	18:25:22
0.0209520	251.00000000	18:25:22
0.0209520	600.00000000	18:25:21
0.0209520	600.00000000	18:25:20
0.0209520	600.00000000	18:25:20
0.0209170	600.00000000	18:21:41
0.0209030	600.00000000	18:21:23
0.0208460	107.00000000	18:20:44
0.0208460	444.00000000	18:20:44
0.0207610	2588.00000000	18:20:44
0.0207740	551.00000000	18:20:44
0.0207930	6671.00000000	18:20:44
0.0208140	1500.00000000	18:20:44
0.0208270	1002.00000000	18:20:44
0.0208460	551.00000000	18:20:44
0.0209170	551.00000000	18:20:44
0.0209890	551.00000000	18:20:44
0.0209900	551.00000000	18:20:44
0.0210610	551.00000000	18:20:43
0.0211340	551.00000000	18:20:42
0.0211420	1236.00000000	18:16:20
0.0211410	3500.00000000	18:14:57
0.0211880	1994.00000000	18:13:11
0.0211750	390.00000000	18:13:11
0.0211350	1491.00000000	18:12:13
0.0211350	989.00000000	18:12:01
0.0212060	551.00000000	18:11:40
0.0212070	1036.00000000	18:11:37
0.0212790	551.00000000	18:11:32
0.0212800	4635.00000000	18:11:32
0.0212820	2953.00000000	18:09:53
0.0212800	551.00000000	18:09:44
0.0212800	1859.00000000	18:09:43
0.0213520	551.00000000	18:09:41
0.0214250	551.00000000	18:09:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.48%	Volume 2,836,362
Máx. 0.0273970	Min. 0.0204910
7 Dias
Variação +6.00%	Volume 7,283,754
Máx. 0.0273970	Min. 0.0174970
30 Dias
Variação +49.66%	Volume 50,082,338
Máx. 0.0273970	Min. 0.0125010