龙虾/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0178020	5618.00000000	20:17:37
0.0178010	5618.00000000	20:17:37
0.0177570	21393.00000000	20:13:53
0.0177360	5639.00000000	20:07:53
0.0177350	5639.00000000	20:07:53
0.0177300	2809.00000000	20:07:53
0.0177900	2792.00000000	20:00:55
0.0179590	5578.00000000	19:51:29
0.0179270	5559.00000000	19:50:25
0.0180120	2387.00000000	19:43:00
0.0180090	388.00000000	19:43:00
0.0180020	2784.00000000	19:43:00
0.0179870	4436.00000000	19:42:51
0.0179620	556.00000000	19:34:07
0.0180020	555.00000000	19:33:25
0.0180600	2774.00000000	19:28:30
0.0180480	3147.00000000	19:24:10
0.0179880	3341.00000000	19:19:32
0.0180480	1864.00000000	19:15:41
0.0179080	2775.00000000	19:09:20
0.0179760	5559.00000000	18:54:14
0.0180430	5547.00000000	18:52:48
0.0180270	5443.00000000	18:52:39
0.0180260	2773.00000000	18:50:47
0.0180440	388.00000000	18:44:16
0.0180450	1417.00000000	18:39:11
0.0180450	1350.00000000	18:39:11
0.0180080	329.00000000	18:36:59
0.0181420	380.00000000	18:35:10
0.0181330	2752.00000000	18:35:10
0.0181090	4285.00000000	18:35:06
0.0181080	1766.00000000	18:35:06
0.0181070	1766.00000000	18:35:06
0.0181060	1766.00000000	18:35:06
0.0181030	5298.00000000	18:35:06
0.0181020	1766.00000000	18:35:06
0.0181010	1737.00000000	18:35:06
0.0181000	1737.00000000	18:35:06
0.0181220	6084.00000000	18:35:06
0.0184160	5118.00000000	18:14:39
0.0184250	2729.00000000	18:09:03
0.0182900	5443.00000000	18:04:59
0.0183390	5464.00000000	18:04:26
0.0183340	2706.00000000	17:54:06
0.0184310	380.00000000	17:44:36
0.0185050	2721.00000000	17:43:13
0.0184220	2722.00000000	17:32:50
0.0185220	5399.00000000	17:21:42
0.0184980	2700.00000000	17:17:58
0.0184920	2707.00000000	17:16:11
0.0184320	2722.00000000	17:13:20
0.0181440	19422.00000000	16:47:33
0.0181800	5501.00000000	16:41:05
0.0180970	386.00000000	16:40:58
0.0180420	5536.00000000	16:38:55
0.0180620	2640.00000000	16:38:44
0.0180680	2502.00000000	16:37:34
0.0181120	386.00000000	16:31:47
0.0181910	1580.00000000	16:30:47
0.0181660	5780.00000000	16:30:45
0.0182390	1616.00000000	16:29:23
0.0182400	871.00000000	16:29:23
0.0184800	5422.00000000	16:18:39
0.0184400	5275.00000000	16:18:33
0.0187420	373.00000000	16:08:48
0.0186980	2662.00000000	16:08:48
0.0187710	373.00000000	16:03:11
0.0187540	2673.00000000	16:01:56
0.0187440	2666.00000000	16:01:23
0.0186840	5620.00000000	16:00:26
0.0186870	380.00000000	15:53:06
0.0186600	2671.00000000	15:53:06
0.0186680	2687.00000000	15:47:14
0.0186610	2100.00000000	15:46:39
0.0186910	11166.00000000	15:45:34
0.0186880	5352.00000000	15:45:34
0.0186510	5630.00000000	15:37:59
0.0186470	2688.00000000	15:37:59
0.0185350	1501.00000000	15:27:43
0.0186810	3205.00000000	15:11:52
0.0184300	380.00000000	15:02:14
0.0184200	386.00000000	15:00:27
0.0184190	5430.00000000	15:00:27
0.0184160	5431.00000000	15:00:27
0.0183450	5452.00000000	14:53:42
0.0183420	10906.00000000	14:53:42
0.0182640	2743.00000000	14:49:33
0.0182830	6031.00000000	14:48:10
0.0182250	1991.00000000	14:23:25
0.0182420	752.00000000	14:22:27
0.0182450	77996.00000000	14:20:00
0.0181520	5510.00000000	14:18:15
0.0181510	5510.00000000	14:18:15
0.0181320	386.00000000	14:15:12
0.0181170	5796.00000000	14:10:08
0.0181150	5797.00000000	14:10:08
0.0180620	3596.00000000	14:09:07
0.0180560	5539.00000000	14:09:07
0.0179880	390.00000000	14:09:07
0.0179770	46229.00000000	14:09:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.47%	Volume 14,325,182
Máx. 0.0193430	Min. 0.0176170
7 Dias
Variação -14.52%	Volume 62,811,403
Máx. 0.0239390	Min. 0.0176170
30 Dias
Variação -86.33%	Volume 3,488,944,685
Máx. 0.1346360	Min. 0.0176170