龙虾/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0307990	7303.00000000	08:43:33
0.0307970	3256.00000000	08:43:29
0.0307930	1221.00000000	08:43:17
0.0307940	9742.00000000	08:43:17
0.0307960	9741.00000000	08:43:17
0.0307930	8521.00000000	08:43:12
0.0307940	9742.00000000	08:43:12
0.0307950	9741.00000000	08:43:12
0.0307610	1300.00000000	08:43:06
0.0307600	274.00000000	08:43:06
0.0307560	19508.00000000	08:42:59
0.0307570	25648.00000000	08:42:56
0.0307570	7579.00000000	08:42:56
0.0307530	9755.00000000	08:42:51
0.0307500	9756.00000000	08:42:48
0.0307390	9759.00000000	08:42:41
0.0307410	9758.00000000	08:42:41
0.0307420	9758.00000000	08:42:41
0.0307500	9756.00000000	08:42:37
0.0307520	9755.00000000	08:42:37
0.0307510	9755.00000000	08:42:36
0.0307490	9205.00000000	08:42:36
0.0307440	9509.00000000	08:42:33
0.0306120	9800.00000000	08:42:11
0.0306020	9803.00000000	08:42:02
0.0306030	9802.00000000	08:42:02
0.0306050	9802.00000000	08:42:02
0.0306320	9793.00000000	08:41:53
0.0306330	9793.00000000	08:41:53
0.0306350	9792.00000000	08:41:53
0.0306340	9793.00000000	08:41:11
0.0306360	9792.00000000	08:41:11
0.0306190	9797.00000000	08:41:09
0.0306200	10279.00000000	08:41:09
0.0306410	9790.00000000	08:41:05
0.0306430	9790.00000000	08:41:05
0.0306440	9790.00000000	08:41:05
0.0306450	9789.00000000	08:41:04
0.0306370	188.00000000	08:40:56
0.0306450	9789.00000000	08:40:56
0.0306370	9604.00000000	08:40:52
0.0306390	2913.00000000	08:40:52
0.0306390	6878.00000000	08:40:49
0.0306500	9787.00000000	08:40:48
0.0306170	9798.00000000	08:40:37
0.0306490	645.00000000	08:40:35
0.0306790	1005.00000000	08:40:31
0.0306480	7713.00000000	08:40:29
0.0306930	9774.00000000	08:40:28
0.0307010	7742.00000000	08:40:28
0.0307020	1119.00000000	08:40:26
0.0307010	2029.00000000	08:40:25
0.0306870	2186.00000000	08:40:23
0.0306550	1888.00000000	08:40:20
0.0306660	201.00000000	08:40:20
0.0306410	21890.00000000	08:40:19
0.0305030	1798.00000000	08:40:18
0.0305820	9840.00000000	08:40:17
0.0303760	1347.00000000	08:40:16
0.0303700	1247.00000000	08:40:14
0.0303700	1133.00000000	08:40:13
0.0303700	1825.00000000	08:40:11
0.0303560	1663.00000000	08:40:09
0.0303560	1871.00000000	08:40:07
0.0304400	271.00000000	08:40:05
0.0303770	1962.00000000	08:40:04
0.0303780	2044.00000000	08:40:03
0.0303460	1466.00000000	08:39:59
0.0303460	1266.00000000	08:39:57
0.0302760	2765.00000000	08:39:55
0.0302770	1257.00000000	08:39:53
0.0303320	201.00000000	08:39:51
0.0302660	2389.00000000	08:39:49
0.0302130	2800.00000000	08:39:47
0.0301890	1401.00000000	08:39:45
0.0302130	1658.00000000	08:39:43
0.0302000	2699.00000000	08:39:40
0.0301780	1914.00000000	08:39:38
0.0301850	1474.00000000	08:39:36
0.0301830	2056.00000000	08:39:34
0.0301610	6994.00000000	08:39:31
0.0301610	397.00000000	08:39:30
0.0300970	2571.00000000	08:39:30
0.0301620	1980.00000000	08:39:29
0.0301140	2818.00000000	08:39:28
0.0301360	7143.00000000	08:39:28
0.0300840	9983.00000000	08:39:28
0.0301520	1644.00000000	08:39:27
0.0300690	1143.00000000	08:39:26
0.0299180	11180.00000000	08:39:25
0.0301920	1213.00000000	08:39:25
0.0302700	3434.00000000	08:39:24
0.0302700	3000.00000000	08:39:24
0.0302050	2627.00000000	08:39:24
0.0302820	735.00000000	08:39:23
0.0301790	362.00000000	08:39:23
0.0301850	330.00000000	08:39:23
0.0302050	23196.00000000	08:39:23
0.0301540	2458.00000000	08:39:22
0.0301960	1649.00000000	08:39:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.76%	Volume 203,379,824
Máx. 0.0417410	Min. 0.0285190
7 Dias
Variação +47.74%	Volume 389,884,572
Máx. 0.0489780	Min. 0.0178650
30 Dias
Variação +77.32%	Volume 1,083,471,596
Máx. 0.0489780	Min. 0.0132240