龙虾/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0156150	234.00000000	15:37:36
0.0156070	725.00000000	15:37:04
0.0158280	959.00000000	15:35:01
0.0158200	9118.00000000	15:35:01
0.0158210	6320.00000000	15:35:01
0.0158210	4050.00000000	15:35:00
0.0156880	405.00000000	15:35:00
0.0156790	548.00000000	15:35:00
0.0156180	1400.00000000	15:35:00
0.0156170	5283.00000000	15:35:00
0.0155000	918.00000000	15:35:00
0.0154900	202.00000000	15:35:00
0.0152370	579.00000000	15:35:00
0.0154900	579.00000000	15:34:57
0.0153000	579.00000000	15:34:57
0.0152330	901.00000000	15:34:31
0.0153060	8561.00000000	15:34:30
0.0154590	901.00000000	15:34:30
0.0154980	8561.00000000	15:34:30
0.0153060	775.00000000	15:33:52
0.0155630	775.00000000	15:33:52
0.0153090	864.00000000	15:33:47
0.0155550	864.00000000	15:33:47
0.0155570	829.00000000	15:33:40
0.0153060	829.00000000	15:33:40
0.0152450	684.00000000	15:33:36
0.0155560	210.00000000	15:33:33
0.0155170	684.00000000	15:33:33
0.0153010	894.00000000	15:33:33
0.0155540	888.00000000	15:33:29
0.0153080	888.00000000	15:33:29
0.0152980	929.00000000	15:33:27
0.0155550	929.00000000	15:33:27
0.0153040	999.00000000	15:33:07
0.0155630	999.00000000	15:33:07
0.0152350	126.00000000	15:32:59
0.0155670	944.00000000	15:32:56
0.0154780	126.00000000	15:32:56
0.0153110	1070.00000000	15:32:56
0.0152350	402.00000000	15:32:55
0.0152340	400.00000000	15:32:54
0.0154780	402.00000000	15:32:52
0.0153140	2.00000000	15:32:52
0.0153140	400.00000000	15:32:52
0.0154780	400.00000000	15:32:52
0.0152140	422.00000000	15:32:17
0.0153160	422.00000000	15:32:14
0.0155090	422.00000000	15:32:14
0.0152610	376.00000000	15:31:59
0.0155130	376.00000000	15:31:57
0.0153380	667.00000000	15:31:57
0.0155670	291.00000000	15:31:57
0.0152780	489.00000000	15:31:49
0.0153380	489.00000000	15:31:46
0.0155130	163.00000000	15:31:46
0.0154830	326.00000000	15:31:46
0.0152770	487.00000000	15:31:41
0.0154830	487.00000000	15:31:38
0.0153450	487.00000000	15:31:38
0.0152680	271.00000000	15:31:10
0.0152620	443.00000000	15:31:08
0.0152670	350.00000000	15:31:08
0.0155790	357.00000000	15:31:08
0.0155350	271.00000000	15:31:08
0.0153520	628.00000000	15:31:08
0.0155350	213.00000000	15:31:06
0.0155130	580.00000000	15:31:06
0.0153490	793.00000000	15:31:06
0.0155820	753.00000000	15:30:32
0.0153460	753.00000000	15:30:32
0.0154030	10069.00000000	15:30:09
0.0155240	10069.00000000	15:30:08
0.0152910	861.00000000	15:30:08
0.0155830	86.00000000	15:30:05
0.0155410	861.00000000	15:30:05
0.0153470	947.00000000	15:30:05
0.0152820	839.00000000	15:27:33
0.0154950	839.00000000	15:27:31
0.0153310	839.00000000	15:27:31
0.0153360	444.00000000	15:27:00
0.0155890	444.00000000	15:27:00
0.0153200	574.00000000	15:26:55
0.0155240	574.00000000	15:26:55
0.0155240	472.00000000	15:26:53
0.0153190	472.00000000	15:26:53
0.0152750	76.00000000	15:26:48
0.0155830	426.00000000	15:26:45
0.0155010	76.00000000	15:26:45
0.0153370	502.00000000	15:26:45
0.0152750	568.00000000	15:26:41
0.0153320	568.00000000	15:26:39
0.0155010	568.00000000	15:26:39
0.0152750	233.00000000	15:26:32
0.0153400	603.00000000	15:26:30
0.0155840	370.00000000	15:26:30
0.0155090	233.00000000	15:26:30
0.0152750	677.00000000	15:26:21
0.0155090	677.00000000	15:26:19
0.0153350	677.00000000	15:26:19
0.0155870	696.00000000	15:26:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.68%	Volume 3,226,022
Máx. 0.0170030	Min. 0.0149750
7 Dias
Variação +14.83%	Volume 28,297,165
Máx. 0.0170030	Min. 0.0130730
30 Dias
Variação -13.61%	Volume 211,893,212
Máx. 0.0209990	Min. 0.0078000