龙虾/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0093030	2015.00000000	09:44:58
0.0093960	67605.00000000	09:04:27
0.0093600	41832.00000000	09:01:56
0.0093600	563.00000000	09:01:55
0.0093420	748.00000000	07:55:13
0.0093260	10722.00000000	07:41:02
0.0093630	562.00000000	07:35:12
0.0093580	10712.00000000	07:34:16
0.0093660	382.00000000	07:29:49
0.0093720	1027.00000000	07:29:01
0.0093780	766.00000000	07:26:07
0.0093490	564.00000000	06:29:55
0.0093470	1357.00000000	06:23:11
0.0093090	2013.00000000	06:14:36
0.0093620	1220.00000000	06:12:53
0.0093780	645.00000000	06:11:30
0.0093780	5790.00000000	06:11:27
0.0094020	619.00000000	06:10:20
0.0094530	557.00000000	06:08:27
0.0094490	7358.00000000	06:01:26
0.0094540	2565.00000000	05:52:10
0.0094690	1704.00000000	05:42:46
0.0094210	559.00000000	05:42:44
0.0094210	8390.00000000	05:42:38
0.0094620	2270.00000000	05:39:58
0.0094750	600.00000000	05:36:13
0.0094910	3000.00000000	05:34:10
0.0094880	868.00000000	05:30:03
0.0094960	7080.00000000	05:27:33
0.0094990	1905.00000000	05:26:44
0.0094990	2700.00000000	05:24:07
0.0095010	3300.00000000	05:19:01
0.0095010	6000.00000000	05:18:32
0.0095040	2340.00000000	05:18:08
0.0095100	3000.00000000	05:16:50
0.0095290	546.00000000	05:12:00
0.0095490	2272.00000000	04:41:54
0.0094700	115.00000000	03:10:12
0.0095840	6456.00000000	02:39:50
0.0097050	1625.00000000	02:30:05
0.0096910	1524.00000000	02:20:18
0.0096790	10331.00000000	02:07:12
0.0096810	10329.00000000	02:01:24
0.0096080	2170.00000000	01:57:41
0.0095520	7328.00000000	01:50:58
0.0096330	3406.00000000	01:41:25
0.0096100	7284.00000000	01:41:25
0.0093540	1686.00000000	00:34:40
0.0093340	1686.00000000	00:14:39
0.0093430	1786.00000000	00:05:02
0.0093680	567.00000000	23:58:53
0.0093680	512.00000000	23:58:52
0.0093680	470.00000000	23:58:13
0.0093490	1292.00000000	23:45:01
0.0093490	90.00000000	23:45:00
0.0093510	3184.00000000	23:44:39
0.0093370	3687.00000000	23:43:34
0.0093310	1692.00000000	23:43:02
0.0093370	6524.00000000	23:43:00
0.0093340	2258.00000000	23:42:37
0.0093330	4180.00000000	23:41:56
0.0093350	1782.00000000	23:41:54
0.0093340	1691.00000000	23:41:47
0.0093320	3435.00000000	23:41:27
0.0093320	2011.00000000	23:41:18
0.0093340	1717.00000000	23:41:16
0.0093360	2008.00000000	23:41:15
0.0093370	2008.00000000	23:41:14
0.0093230	14360.00000000	23:40:30
0.0093240	17409.00000000	23:40:30
0.0093260	5577.00000000	23:40:29
0.0093280	2517.00000000	23:40:28
0.0093290	5907.00000000	23:40:27
0.0093140	1694.00000000	23:40:04
0.0093140	1978.00000000	23:40:03
0.0093140	1096.00000000	23:40:02
0.0093160	1970.00000000	23:40:01
0.0093160	1694.00000000	23:39:56
0.0093140	4988.00000000	23:39:55
0.0093140	1968.00000000	23:39:52
0.0093140	1935.00000000	23:39:51
0.0093100	5913.00000000	23:39:21
0.0093100	1970.00000000	23:39:19
0.0093100	1108.00000000	23:39:18
0.0093100	7750.00000000	23:39:17
0.0093120	5579.00000000	23:39:16
0.0093070	1963.00000000	23:39:10
0.0092960	2287.00000000	23:39:06
0.0092960	2733.00000000	23:39:06
0.0092980	5805.00000000	23:39:05
0.0092990	1929.00000000	23:39:02
0.0093020	866.00000000	23:39:02
0.0093070	2795.00000000	23:39:02
0.0093070	1329.00000000	23:39:00
0.0093110	5648.00000000	23:39:00
0.0093130	3949.00000000	23:39:00
0.0093150	2849.00000000	23:38:59
0.0093150	736.00000000	23:38:58
0.0093220	93899.00000000	23:38:52
0.0093230	107261.00000000	23:38:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 5,897,256
Máx. 0.0105500	Min. 0.0087220
7 Dias
Variação +1.13%	Volume 79,549,727
Máx. 0.0130290	Min. 0.0078000
30 Dias
Variação +52.93%	Volume 162,450,678
Máx. 0.0209990	Min. 0.0051580