龙虾/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2492	668.00000000	12:56:00
0.2494	658.00000000	12:56:00
0.2494	200.00000000	12:56:00
0.2492	331.00000000	12:56:00
0.2492	273.00000000	12:56:00
0.2492	205.00000000	12:56:00
0.2492	24.00000000	12:55:55
0.2492	200.00000000	12:55:51
0.2492	549.00000000	12:55:50
0.2492	1.00000000	12:55:50
0.2494	81.00000000	12:55:45
0.2494	10.00000000	12:55:45
0.2496	200.00000000	12:55:45
0.2498	1174.00000000	12:55:43
0.2498	7.00000000	12:55:43
0.2498	1.00000000	12:55:43
0.2497	1.00000000	12:55:43
0.2497	1.00000000	12:55:43
0.2497	3.00000000	12:55:43
0.2497	10.00000000	12:55:43
0.2496	286.00000000	12:55:42
0.2495	1129.00000000	12:55:41
0.2495	236.00000000	12:55:41
0.2495	9.00000000	12:55:41
0.2494	38.00000000	12:55:39
0.2494	10.00000000	12:55:39
0.2493	120.00000000	12:55:32
0.2490	87.00000000	12:55:26
0.2493	36.00000000	12:55:25
0.2493	81.00000000	12:55:25
0.2492	1.00000000	12:55:25
0.2491	87.00000000	12:55:20
0.2491	1.00000000	12:55:20
0.2491	1.00000000	12:55:20
0.2491	3.00000000	12:55:20
0.2490	10.00000000	12:55:20
0.2487	10.00000000	12:55:12
0.2484	1.00000000	12:55:09
0.2484	1.00000000	12:55:09
0.2484	10.00000000	12:55:09
0.2485	3.00000000	12:55:09
0.2485	1.00000000	12:55:09
0.2487	75.00000000	12:55:08
0.2487	73.00000000	12:55:08
0.2487	10.00000000	12:55:08
0.2490	10.00000000	12:55:07
0.2494	10.00000000	12:55:06
0.2492	110.00000000	12:55:00
0.2492	85.00000000	12:55:00
0.2492	68.00000000	12:55:00
0.2488	25.00000000	12:54:55
0.2490	10.00000000	12:54:53
0.2494	85.00000000	12:54:53
0.2494	110.00000000	12:54:53
0.2494	10.00000000	12:54:53
0.2493	26.00000000	12:54:53
0.2493	1.00000000	12:54:53
0.2492	1.00000000	12:54:53
0.2491	1.00000000	12:54:53
0.2491	1.00000000	12:54:53
0.2491	3.00000000	12:54:53
0.2490	1.00000000	12:54:53
0.2490	10.00000000	12:54:53
0.2487	150.00000000	12:54:42
0.2486	26.00000000	12:54:42
0.2487	18.00000000	12:54:42
0.2487	10.00000000	12:54:42
0.2486	101.00000000	12:54:42
0.2485	3.00000000	12:54:42
0.2485	1.00000000	12:54:42
0.2484	10.00000000	12:54:42
0.2482	91.00000000	12:54:42
0.2482	201.00000000	12:54:42
0.2479	91.00000000	12:54:39
0.2479	68.00000000	12:54:39
0.2479	3.00000000	12:54:39
0.2479	1.00000000	12:54:39
0.2482	304.00000000	12:54:37
0.2480	1.00000000	12:54:37
0.2480	10.00000000	12:54:37
0.2484	1.00000000	12:54:35
0.2484	1.00000000	12:54:35
0.2484	10.00000000	12:54:35
0.2485	1.00000000	12:54:35
0.2485	3.00000000	12:54:35
0.2487	201.00000000	12:54:30
0.2487	10.00000000	12:54:28
0.2492	1.00000000	12:54:26
0.2491	34.00000000	12:54:25
0.2491	4.00000000	12:54:25
0.2491	1.00000000	12:54:25
0.2491	1.00000000	12:54:25
0.2491	3.00000000	12:54:25
0.2490	200.00000000	12:54:25
0.2490	1.00000000	12:54:25
0.2490	10.00000000	12:54:25
0.2488	200.00000000	12:54:25
0.2488	2.00000000	12:54:25
0.2487	10.00000000	12:54:25
0.2485	1158.00000000	12:54:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.10%	Volume 21,054,643
Máx. 0.3142	Min. 0.2182
7 Dias
Variação +82.03%	Volume 235,417,429
Máx. 0.3142	Min. 0.1323
30 Dias
Variação +82.03%	Volume 235,417,429
Máx. 0.3142	Min. 0.1323