龙虾/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009316	100.00000000	08:13:20
0.009326	200.00000000	08:12:43
0.009310	100.00000000	08:12:25
0.009321	200.00000000	08:12:16
0.009316	100.00000000	08:11:10
0.009323	200.00000000	08:10:55
0.009317	200.00000000	08:10:00
0.009308	100.00000000	08:09:49
0.009309	100.00000000	08:09:41
0.009310	18900.00000000	08:09:29
0.009310	6200.00000000	08:09:29
0.009310	28100.00000000	08:09:29
0.009310	100.00000000	08:09:29
0.009334	300.00000000	08:09:25
0.009308	100.00000000	08:09:02
0.009330	300.00000000	08:08:01
0.009309	10400.00000000	08:04:43
0.009308	100.00000000	08:04:43
0.009320	500.00000000	08:04:35
0.009320	11600.00000000	08:04:35
0.009320	11100.00000000	08:04:35
0.009320	16600.00000000	08:04:35
0.009300	500.00000000	08:03:19
0.009304	200.00000000	08:03:19
0.009306	100.00000000	08:02:32
0.009308	100.00000000	08:01:56
0.009311	43100.00000000	08:01:48
0.009306	100.00000000	08:01:06
0.009312	200.00000000	07:59:09
0.009321	300.00000000	07:57:22
0.009322	200.00000000	07:57:22
0.009315	100.00000000	07:53:45
0.009322	300.00000000	07:53:31
0.009305	300.00000000	07:53:21
0.009311	300.00000000	07:53:21
0.009311	300.00000000	07:53:21
0.009312	4800.00000000	07:52:42
0.009312	100.00000000	07:52:42
0.009343	300.00000000	07:52:23
0.009317	2900.00000000	07:48:53
0.009317	3200.00000000	07:48:53
0.009316	2900.00000000	07:48:53
0.009315	2900.00000000	07:48:53
0.009315	200.00000000	07:48:53
0.009307	100.00000000	07:48:53
0.009315	100.00000000	07:48:30
0.009320	300.00000000	07:48:24
0.009320	300.00000000	07:48:24
0.009320	300.00000000	07:48:24
0.009320	300.00000000	07:48:24
0.009323	1600.00000000	07:45:41
0.009323	100.00000000	07:45:41
0.009327	300.00000000	07:45:34
0.009327	300.00000000	07:45:34
0.009326	100.00000000	07:45:02
0.009329	300.00000000	07:44:54
0.009330	200.00000000	07:44:54
0.009324	100.00000000	07:41:13
0.009326	100.00000000	07:41:06
0.009325	200.00000000	07:41:06
0.009344	100.00000000	07:40:35
0.009341	300.00000000	07:40:35
0.009335	100.00000000	07:40:35
0.009351	200.00000000	07:40:16
0.009343	200.00000000	07:38:19
0.009334	300.00000000	07:38:14
0.009335	100.00000000	07:38:00
0.009346	300.00000000	07:37:44
0.009347	100.00000000	07:37:05
0.009350	100.00000000	07:34:05
0.009347	1600.00000000	07:34:04
0.009347	100.00000000	07:34:04
0.009358	8600.00000000	07:33:48
0.009349	100.00000000	07:32:24
0.009368	1500.00000000	07:31:00
0.009368	100.00000000	07:31:00
0.009380	1500.00000000	07:27:17
0.009377	100.00000000	07:27:17
0.009384	400.00000000	07:27:00
0.009385	200.00000000	07:27:00
0.009379	1500.00000000	07:25:23
0.009366	100.00000000	07:25:09
0.009376	100.00000000	07:22:42
0.009377	100.00000000	07:21:58
0.009386	100.00000000	07:20:38
0.009392	1500.00000000	07:20:12
0.009360	100.00000000	07:18:15
0.009362	100.00000000	07:15:45
0.009363	1400.00000000	07:15:42
0.009359	1300.00000000	07:14:20
0.009325	100.00000000	07:12:01
0.009365	300.00000000	07:11:45
0.009365	300.00000000	07:11:45
0.009365	300.00000000	07:11:45
0.009365	300.00000000	07:11:45
0.009365	300.00000000	07:11:45
0.009365	300.00000000	07:11:45
0.009365	300.00000000	07:11:45
0.009344	100.00000000	07:11:26
0.009333	100.00000000	07:11:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 15,575,200
Máx. 0.010167	Min. 0.009108
7 Dias
Variação -1.43%	Volume 721,675,500
Máx. 0.012456	Min. 0.007793
30 Dias
Variação +63.99%	Volume 3,734,565,200
Máx. 0.020666	Min. 0.005223