龙虾/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.051483	300.00000000	18:03:03
0.051483	700.00000000	18:03:03
0.051483	100.00000000	18:03:03
0.051477	100.00000000	18:03:03
0.051456	100.00000000	18:03:03
0.051456	100.00000000	18:03:03
0.051456	200.00000000	18:03:03
0.051456	100.00000000	18:03:02
0.051457	100.00000000	18:03:02
0.051457	100.00000000	18:03:02
0.051474	100.00000000	18:03:02
0.051480	100.00000000	18:03:02
0.051486	100.00000000	18:03:02
0.051488	300.00000000	18:02:45
0.051483	700.00000000	18:02:45
0.051483	100.00000000	18:02:45
0.051529	100.00000000	18:02:35
0.051529	200.00000000	18:02:35
0.051521	200.00000000	18:02:28
0.051553	100.00000000	18:02:10
0.051553	100.00000000	18:02:10
0.051553	100.00000000	18:02:10
0.051553	100.00000000	18:02:10
0.051553	100.00000000	18:02:10
0.051553	100.00000000	18:02:10
0.051553	100.00000000	18:02:10
0.051547	100.00000000	18:02:10
0.051547	100.00000000	18:02:10
0.051547	100.00000000	18:02:10
0.051547	100.00000000	18:02:10
0.051547	100.00000000	18:02:10
0.051547	100.00000000	18:02:10
0.051547	100.00000000	18:02:10
0.051573	200.00000000	18:02:10
0.051606	200.00000000	18:02:10
0.051602	200.00000000	18:02:09
0.051658	300.00000000	18:02:07
0.051561	300.00000000	18:02:05
0.051556	24600.00000000	18:02:05
0.051555	700.00000000	18:02:05
0.051550	3600.00000000	18:02:05
0.051548	9600.00000000	18:02:05
0.051547	3800.00000000	18:02:05
0.051547	7700.00000000	18:02:05
0.051554	100.00000000	18:02:03
0.051554	100.00000000	18:02:03
0.051557	200.00000000	18:02:03
0.051558	100.00000000	18:02:03
0.051559	200.00000000	18:02:03
0.051527	100.00000000	18:02:03
0.051527	100.00000000	18:02:03
0.051527	100.00000000	18:02:03
0.051527	100.00000000	18:02:03
0.051538	100.00000000	18:02:03
0.051538	100.00000000	18:02:03
0.051538	100.00000000	18:02:03
0.051538	100.00000000	18:02:03
0.051538	100.00000000	18:02:03
0.051538	100.00000000	18:02:03
0.051538	100.00000000	18:02:03
0.051541	100.00000000	18:02:03
0.051541	100.00000000	18:02:03
0.051541	100.00000000	18:02:03
0.051541	100.00000000	18:02:03
0.051541	100.00000000	18:02:03
0.051541	100.00000000	18:02:03
0.051541	100.00000000	18:02:03
0.051514	100.00000000	18:02:01
0.051514	100.00000000	18:02:01
0.051514	100.00000000	18:02:01
0.051477	100.00000000	18:02:01
0.051498	100.00000000	18:02:01
0.051350	2400.00000000	18:02:00
0.051350	100.00000000	18:02:00
0.051329	100.00000000	18:02:00
0.051306	100.00000000	18:01:59
0.051312	100.00000000	18:01:58
0.051298	200.00000000	18:01:49
0.051262	100.00000000	18:01:47
0.051262	100.00000000	18:01:47
0.051262	100.00000000	18:01:47
0.051262	100.00000000	18:01:47
0.051262	100.00000000	18:01:47
0.051262	100.00000000	18:01:47
0.051199	700.00000000	18:01:45
0.051182	100.00000000	18:01:45
0.051256	100.00000000	18:01:34
0.051253	100.00000000	18:01:34
0.051249	100.00000000	18:01:34
0.051248	100.00000000	18:01:34
0.051246	100.00000000	18:01:34
0.051234	100.00000000	18:01:34
0.051232	100.00000000	18:01:34
0.051230	100.00000000	18:01:33
0.051223	100.00000000	18:01:33
0.051251	100.00000000	18:01:31
0.051279	7200.00000000	18:01:23
0.051275	700.00000000	18:01:23
0.051274	10900.00000000	18:01:23
0.051270	9600.00000000	18:01:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.17%	Volume 163,237,600
Máx. 0.055582	Min. 0.043272
7 Dias
Variação -26.99%	Volume 3,270,401,700
Máx. 0.113646	Min. 0.025286
30 Dias
Variação -41.26%	Volume 5,275,947,400
Máx. 0.315015	Min. 0.025286