龙虾/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015286	1000.00000000	11:54:46
0.015268	100.00000000	11:50:27
0.015284	100.00000000	11:49:54
0.015308	100.00000000	11:49:52
0.015308	100.00000000	11:49:51
0.015308	100.00000000	11:49:49
0.015311	100.00000000	11:48:58
0.015317	100.00000000	11:48:43
0.015311	100.00000000	11:48:41
0.015326	100.00000000	11:43:14
0.015326	100.00000000	11:43:12
0.015355	2700.00000000	11:43:11
0.015355	3000.00000000	11:43:11
0.015355	700.00000000	11:42:48
0.015351	1400.00000000	11:42:47
0.015351	1400.00000000	11:42:47
0.015317	100.00000000	11:41:07
0.015317	100.00000000	11:41:06
0.015323	100.00000000	11:39:53
0.015323	100.00000000	11:39:51
0.015326	1400.00000000	11:39:44
0.015326	200.00000000	11:39:44
0.015235	700.00000000	11:38:04
0.015235	700.00000000	11:38:04
0.015236	100.00000000	11:33:13
0.015251	100.00000000	11:32:58
0.015252	100.00000000	11:32:47
0.015238	100.00000000	11:32:44
0.015278	3000.00000000	11:32:42
0.015278	2200.00000000	11:32:42
0.015227	100.00000000	11:30:13
0.015236	100.00000000	11:30:06
0.015238	100.00000000	11:29:43
0.015236	100.00000000	11:29:41
0.015236	100.00000000	11:29:39
0.015240	1100.00000000	11:29:37
0.015236	100.00000000	11:29:25
0.015237	1000.00000000	11:29:23
0.015231	100.00000000	11:28:53
0.015219	100.00000000	11:28:49
0.015233	600.00000000	11:28:47
0.015177	100.00000000	11:28:23
0.015177	100.00000000	11:28:20
0.015179	100.00000000	11:28:11
0.015179	100.00000000	11:28:09
0.015195	700.00000000	11:28:06
0.015169	100.00000000	11:23:46
0.015170	100.00000000	11:22:08
0.015178	100.00000000	11:22:06
0.015170	100.00000000	11:22:04
0.015201	100.00000000	11:21:41
0.015212	100.00000000	11:21:08
0.015215	100.00000000	11:21:05
0.015212	100.00000000	11:21:04
0.015258	300.00000000	11:21:03
0.015258	2500.00000000	11:21:03
0.015259	2000.00000000	11:21:03
0.015260	100.00000000	11:21:02
0.015283	9100.00000000	11:21:01
0.015283	9800.00000000	11:21:01
0.015283	9800.00000000	11:21:01
0.015305	200.00000000	11:21:00
0.015305	200.00000000	11:21:00
0.015285	2900.00000000	11:20:51
0.015241	200.00000000	11:20:50
0.015234	15600.00000000	11:20:50
0.015220	3000.00000000	11:20:50
0.015217	2900.00000000	11:20:50
0.015122	100.00000000	11:20:38
0.015116	100.00000000	11:20:36
0.015131	100.00000000	11:20:23
0.015131	100.00000000	11:20:22
0.015131	100.00000000	11:20:20
0.015131	100.00000000	11:20:19
0.015138	100.00000000	11:19:57
0.015141	100.00000000	11:17:45
0.015146	100.00000000	11:17:43
0.015143	100.00000000	11:17:41
0.015138	100.00000000	11:17:39
0.015153	100.00000000	11:17:36
0.015155	100.00000000	11:17:13
0.015181	2700.00000000	11:17:12
0.015181	2000.00000000	11:17:12
0.015183	100.00000000	11:16:36
0.015183	100.00000000	11:16:35
0.015186	100.00000000	11:16:34
0.015190	100.00000000	11:16:30
0.015191	100.00000000	11:16:05
0.015191	100.00000000	11:16:04
0.015204	100.00000000	11:16:00
0.015204	100.00000000	11:16:00
0.015202	1700.00000000	11:15:59
0.015135	6800.00000000	11:15:18
0.015135	2000.00000000	11:15:18
0.015135	9800.00000000	11:15:18
0.015088	700.00000000	11:15:09
0.015089	100.00000000	11:14:52
0.015119	800.00000000	11:14:39
0.015118	2900.00000000	11:14:39
0.015100	900.00000000	11:13:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.78%	Volume 11,755,500
Máx. 0.016278	Min. 0.014925
7 Dias
Variação +13.15%	Volume 196,252,300
Máx. 0.016780	Min. 0.012977
30 Dias
Variação -16.71%	Volume 2,153,591,300
Máx. 0.020666	Min. 0.007793