龙虾/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017810	300.00000000	20:47:13
0.017773	200.00000000	20:44:16
0.017773	400.00000000	20:44:16
0.017794	700.00000000	20:43:10
0.017791	1000.00000000	20:42:41
0.017823	8200.00000000	20:42:05
0.017823	8200.00000000	20:42:05
0.017872	300.00000000	20:38:19
0.017872	300.00000000	20:38:19
0.017831	100.00000000	20:37:00
0.017831	100.00000000	20:37:00
0.017831	200.00000000	20:37:00
0.017837	800.00000000	20:36:33
0.017773	13400.00000000	20:36:32
0.017778	2300.00000000	20:36:32
0.017796	1100.00000000	20:36:32
0.017803	13900.00000000	20:36:32
0.017804	800.00000000	20:36:32
0.017828	800.00000000	20:36:13
0.017815	39400.00000000	20:35:01
0.017824	1700.00000000	20:34:32
0.017807	800.00000000	20:34:31
0.017800	2300.00000000	20:34:02
0.017745	300.00000000	20:33:48
0.017758	1100.00000000	20:33:48
0.017759	800.00000000	20:33:48
0.017763	600.00000000	20:33:48
0.017742	400.00000000	20:30:14
0.017742	200.00000000	20:30:14
0.017742	1100.00000000	20:30:14
0.017742	200.00000000	20:28:45
0.017742	5200.00000000	20:28:45
0.017742	300.00000000	20:28:45
0.017813	7200.00000000	20:26:42
0.017769	800.00000000	20:24:03
0.017742	800.00000000	20:21:42
0.017742	300.00000000	20:21:42
0.017751	500.00000000	20:21:42
0.017751	300.00000000	20:21:42
0.017787	1700.00000000	20:20:25
0.017786	1300.00000000	20:20:25
0.017782	2400.00000000	20:20:25
0.017782	800.00000000	20:20:25
0.017810	1100.00000000	20:18:29
0.017810	8200.00000000	20:16:31
0.017773	600.00000000	20:15:48
0.017765	19300.00000000	20:08:42
0.017750	600.00000000	20:07:29
0.017741	800.00000000	20:07:23
0.017738	800.00000000	20:07:23
0.017684	1500.00000000	20:07:04
0.017684	1100.00000000	20:07:04
0.017659	37400.00000000	20:06:44
0.017660	13900.00000000	20:06:44
0.017682	300.00000000	20:06:44
0.017682	500.00000000	20:06:44
0.017700	300.00000000	20:06:44
0.017691	300.00000000	20:06:44
0.017691	1000.00000000	20:06:44
0.017691	5600.00000000	20:06:44
0.017691	1000.00000000	20:06:44
0.017691	300.00000000	20:06:44
0.017691	1000.00000000	20:06:44
0.017691	300.00000000	20:06:44
0.017674	600.00000000	20:06:44
0.017700	10000.00000000	20:06:44
0.017700	600.00000000	20:06:44
0.017700	600.00000000	20:06:44
0.017760	10800.00000000	20:06:15
0.017750	100.00000000	20:05:40
0.017750	100.00000000	20:05:40
0.017750	100.00000000	20:05:40
0.017800	5000.00000000	20:05:15
0.017783	100.00000000	20:03:58
0.017783	500.00000000	20:03:58
0.017783	3000.00000000	20:03:58
0.017766	5000.00000000	20:03:54
0.017773	300.00000000	20:03:48
0.017773	300.00000000	20:03:48
0.017787	300.00000000	20:03:29
0.017786	300.00000000	20:03:29
0.017814	4100.00000000	20:03:23
0.017814	300.00000000	20:03:22
0.017814	300.00000000	20:03:22
0.017814	300.00000000	20:03:22
0.017827	800.00000000	20:03:15
0.017823	1000.00000000	20:01:40
0.017835	26400.00000000	20:01:21
0.017819	1500.00000000	20:01:19
0.017819	600.00000000	20:01:19
0.017797	600.00000000	20:01:03
0.017810	1000.00000000	20:01:00
0.017819	300.00000000	20:01:00
0.017810	1000.00000000	20:01:00
0.017810	300.00000000	20:01:00
0.017830	1900.00000000	20:00:56
0.017830	4000.00000000	20:00:56
0.017830	3000.00000000	20:00:56
0.017830	1000.00000000	20:00:56
0.017830	1500.00000000	20:00:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.65%	Volume 30,865,700
Máx. 0.019374	Min. 0.017563
7 Dias
Variação -14.59%	Volume 440,081,800
Máx. 0.023954	Min. 0.017563
30 Dias
Variação -86.31%	Volume 5,953,370,100
Máx. 0.136654	Min. 0.017563