龙虾/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.052086	400.00000000	16:23:18
0.052079	400.00000000	16:23:18
0.052104	700.00000000	16:23:18
0.052111	600.00000000	16:23:18
0.052114	200.00000000	16:23:18
0.052086	200.00000000	16:23:18
0.052035	400.00000000	16:23:17
0.052005	400.00000000	16:23:14
0.052005	100.00000000	16:23:14
0.052005	400.00000000	16:23:14
0.052014	200.00000000	16:23:11
0.052021	600.00000000	16:23:11
0.052021	100.00000000	16:23:11
0.052061	200.00000000	16:23:05
0.052061	200.00000000	16:23:05
0.052062	300.00000000	16:23:05
0.052062	400.00000000	16:23:05
0.052110	100.00000000	16:23:04
0.052102	100.00000000	16:23:04
0.052102	200.00000000	16:23:04
0.052109	200.00000000	16:23:03
0.052059	5300.00000000	16:22:46
0.052057	400.00000000	16:22:46
0.052014	2600.00000000	16:22:41
0.052014	1000.00000000	16:22:41
0.052014	100.00000000	16:22:41
0.052014	100.00000000	16:22:41
0.052014	300.00000000	16:22:41
0.052014	400.00000000	16:22:41
0.051983	700.00000000	16:22:38
0.051996	700.00000000	16:22:38
0.052001	700.00000000	16:22:38
0.052001	300.00000000	16:22:38
0.052037	700.00000000	16:22:38
0.052040	700.00000000	16:22:38
0.052149	500.00000000	16:22:31
0.052149	5000.00000000	16:22:31
0.052120	200.00000000	16:22:13
0.052133	200.00000000	16:22:06
0.052137	1800.00000000	16:22:06
0.052162	1300.00000000	16:22:05
0.052162	800.00000000	16:22:05
0.052189	200.00000000	16:22:03
0.052186	200.00000000	16:22:03
0.052170	200.00000000	16:22:03
0.052155	400.00000000	16:22:00
0.052082	1600.00000000	16:21:59
0.052082	8000.00000000	16:21:59
0.052064	700.00000000	16:21:53
0.052076	700.00000000	16:21:53
0.052077	100.00000000	16:21:53
0.052081	100.00000000	16:21:53
0.052081	700.00000000	16:21:53
0.052081	100.00000000	16:21:53
0.052100	400.00000000	16:21:50
0.052090	700.00000000	16:21:49
0.052140	700.00000000	16:21:41
0.052161	700.00000000	16:21:41
0.052169	700.00000000	16:21:36
0.052131	3000.00000000	16:21:35
0.052131	8000.00000000	16:21:35
0.052125	3800.00000000	16:21:35
0.052148	700.00000000	16:21:29
0.052212	500.00000000	16:21:29
0.052212	200.00000000	16:21:29
0.052209	700.00000000	16:21:29
0.052186	300.00000000	16:21:29
0.052184	700.00000000	16:21:29
0.052125	600.00000000	16:21:26
0.052120	3700.00000000	16:21:23
0.052120	9800.00000000	16:21:23
0.052120	9800.00000000	16:21:23
0.052072	2800.00000000	16:21:13
0.052070	700.00000000	16:21:13
0.052052	700.00000000	16:21:13
0.052069	9800.00000000	16:21:09
0.052053	300.00000000	16:21:09
0.052053	300.00000000	16:21:09
0.052024	400.00000000	16:21:09
0.051989	200.00000000	16:21:09
0.051913	400.00000000	16:21:09
0.051895	400.00000000	16:21:09
0.051875	200.00000000	16:21:08
0.051845	700.00000000	16:21:08
0.051756	200.00000000	16:21:03
0.051756	100.00000000	16:21:03
0.051751	100.00000000	16:21:03
0.051751	200.00000000	16:21:03
0.051751	200.00000000	16:21:03
0.051751	200.00000000	16:21:03
0.051721	200.00000000	16:21:03
0.051760	1300.00000000	16:21:00
0.051785	2500.00000000	16:21:00
0.051785	800.00000000	16:21:00
0.051785	1500.00000000	16:21:00
0.051785	800.00000000	16:21:00
0.051808	700.00000000	16:21:00
0.051811	700.00000000	16:21:00
0.051804	1900.00000000	16:21:00
0.051804	700.00000000	16:21:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.38%	Volume 157,779,500
Máx. 0.055582	Min. 0.043272
7 Dias
Variação -26.13%	Volume 3,257,635,500
Máx. 0.113646	Min. 0.025286
30 Dias
Variação -40.57%	Volume 5,263,181,200
Máx. 0.315015	Min. 0.025286