龙虾/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021051	1400.00000000	16:45:06
0.021024	200.00000000	16:45:06
0.021021	200.00000000	16:44:10
0.021030	1800.00000000	16:43:37
0.021031	1800.00000000	16:43:37
0.021021	200.00000000	16:41:43
0.021019	500.00000000	16:41:43
0.021008	100.00000000	16:41:43
0.021016	800.00000000	16:40:19
0.021015	1000.00000000	16:40:06
0.021035	200.00000000	16:37:56
0.021035	100.00000000	16:37:56
0.021080	200.00000000	16:36:37
0.021043	200.00000000	16:35:51
0.021042	1800.00000000	16:35:25
0.021108	1700.00000000	16:34:41
0.021101	900.00000000	16:34:41
0.021100	200.00000000	16:34:41
0.021122	200.00000000	16:34:19
0.021188	1800.00000000	16:34:02
0.021215	100.00000000	16:34:00
0.021203	200.00000000	16:34:00
0.021187	400.00000000	16:33:51
0.021187	1800.00000000	16:33:34
0.021216	100.00000000	16:33:15
0.021215	1800.00000000	16:33:15
0.021215	1500.00000000	16:33:12
0.021220	1700.00000000	16:33:11
0.021221	1700.00000000	16:33:11
0.021220	100.00000000	16:33:11
0.021224	1600.00000000	16:33:11
0.021228	1700.00000000	16:33:11
0.021228	1600.00000000	16:33:11
0.021229	1300.00000000	16:33:11
0.021232	1700.00000000	16:33:11
0.021232	100.00000000	16:33:11
0.021233	1600.00000000	16:33:11
0.021230	800.00000000	16:33:10
0.021212	300.00000000	16:33:00
0.021212	100.00000000	16:33:00
0.021204	1500.00000000	16:32:59
0.021204	1900.00000000	16:32:59
0.021204	1900.00000000	16:32:59
0.021204	1900.00000000	16:32:59
0.021204	1900.00000000	16:32:59
0.021204	1900.00000000	16:32:59
0.021206	1800.00000000	16:32:59
0.021230	1800.00000000	16:32:15
0.021243	400.00000000	16:32:13
0.021239	2000.00000000	16:32:13
0.021240	1700.00000000	16:32:13
0.021248	400.00000000	16:32:12
0.021248	1400.00000000	16:32:12
0.021191	1000.00000000	16:31:08
0.021193	500.00000000	16:31:02
0.021194	1800.00000000	16:30:58
0.021186	400.00000000	16:30:58
0.021189	100.00000000	16:30:37
0.021196	2100.00000000	16:30:24
0.021200	1800.00000000	16:30:24
0.021213	1500.00000000	16:30:14
0.021221	1800.00000000	16:29:57
0.021206	100.00000000	16:29:19
0.021204	4400.00000000	16:27:19
0.021224	1200.00000000	16:27:19
0.021217	1800.00000000	16:26:02
0.021217	200.00000000	16:25:50
0.021214	100.00000000	16:25:39
0.021206	200.00000000	16:25:07
0.021204	1800.00000000	16:25:06
0.021187	100.00000000	16:24:58
0.021188	1800.00000000	16:22:17
0.021129	900.00000000	16:21:03
0.021059	2700.00000000	16:20:31
0.021078	2000.00000000	16:20:31
0.021106	600.00000000	16:20:29
0.021108	400.00000000	16:20:29
0.021130	100.00000000	16:19:44
0.021136	1200.00000000	16:19:08
0.021151	1800.00000000	16:18:43
0.021149	600.00000000	16:18:43
0.021149	1200.00000000	16:18:43
0.021141	1800.00000000	16:18:43
0.021136	1800.00000000	16:18:43
0.021200	1600.00000000	16:18:22
0.021200	700.00000000	16:18:21
0.021199	500.00000000	16:18:19
0.021166	100.00000000	16:18:08
0.021158	100.00000000	16:18:07
0.021151	1700.00000000	16:18:06
0.021151	2400.00000000	16:18:06
0.021151	2400.00000000	16:18:06
0.021151	2400.00000000	16:18:06
0.021151	1200.00000000	16:18:06
0.021194	1200.00000000	16:17:54
0.021201	1800.00000000	16:17:53
0.021181	1800.00000000	16:17:53
0.021153	1000.00000000	16:17:48
0.021111	2600.00000000	16:17:31
0.021111	1300.00000000	16:17:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.65%	Volume 37,273,700
Máx. 0.026559	Min. 0.020609
7 Dias
Variação +6.30%	Volume 186,138,000
Máx. 0.026559	Min. 0.017264
30 Dias
Variação +51.77%	Volume 746,794,700
Máx. 0.026559	Min. 0.012814