龙虾/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.031663	1500.00000000	23:08:59
0.031656	1500.00000000	23:08:57
0.031622	900.00000000	23:08:54
0.031641	1200.00000000	23:08:51
0.031650	400.00000000	23:08:47
0.031657	400.00000000	23:08:47
0.031684	7500.00000000	23:08:46
0.031683	400.00000000	23:08:46
0.031680	400.00000000	23:08:46
0.031676	400.00000000	23:08:46
0.031675	1300.00000000	23:08:46
0.031667	3100.00000000	23:08:34
0.031653	900.00000000	23:08:34
0.031687	400.00000000	23:08:29
0.031683	400.00000000	23:08:29
0.031661	900.00000000	23:08:14
0.031660	300.00000000	23:08:08
0.031637	1300.00000000	23:08:04
0.031639	800.00000000	23:08:03
0.031639	800.00000000	23:08:03
0.031650	300.00000000	23:08:00
0.031668	1600.00000000	23:08:00
0.031655	100.00000000	23:07:55
0.031656	300.00000000	23:07:54
0.031659	1300.00000000	23:07:54
0.031655	400.00000000	23:07:54
0.031660	100.00000000	23:07:54
0.031660	100.00000000	23:07:54
0.031660	100.00000000	23:07:54
0.031660	100.00000000	23:07:54
0.031655	100.00000000	23:07:53
0.031675	800.00000000	23:07:53
0.031675	600.00000000	23:07:53
0.031677	1000.00000000	23:07:53
0.031677	400.00000000	23:07:53
0.031671	400.00000000	23:07:53
0.031642	600.00000000	23:07:53
0.031648	1300.00000000	23:07:53
0.031654	1200.00000000	23:07:53
0.031613	2800.00000000	23:07:53
0.031616	200.00000000	23:07:53
0.031659	100.00000000	23:07:53
0.031733	400.00000000	23:07:53
0.031742	400.00000000	23:07:53
0.031748	400.00000000	23:07:53
0.031751	400.00000000	23:07:53
0.031757	400.00000000	23:07:53
0.031768	400.00000000	23:07:53
0.031774	400.00000000	23:07:53
0.031776	400.00000000	23:07:53
0.031780	400.00000000	23:07:53
0.031804	400.00000000	23:07:48
0.031794	3400.00000000	23:07:48
0.031793	6400.00000000	23:07:48
0.031788	400.00000000	23:07:48
0.031795	400.00000000	23:07:48
0.031792	400.00000000	23:07:48
0.031794	400.00000000	23:07:48
0.031805	1300.00000000	23:07:48
0.031773	1000.00000000	23:07:48
0.031772	400.00000000	23:07:48
0.031762	100.00000000	23:07:48
0.031762	100.00000000	23:07:48
0.031762	100.00000000	23:07:48
0.031762	100.00000000	23:07:48
0.031785	1300.00000000	23:07:41
0.031783	100.00000000	23:07:41
0.031830	2600.00000000	23:07:39
0.031830	500.00000000	23:07:39
0.031832	1300.00000000	23:07:37
0.031841	500.00000000	23:07:37
0.031841	1400.00000000	23:07:37
0.031841	700.00000000	23:07:37
0.031841	1400.00000000	23:07:37
0.031864	1100.00000000	23:07:30
0.031864	1300.00000000	23:07:27
0.031879	200.00000000	23:07:21
0.031879	1400.00000000	23:07:21
0.031888	100.00000000	23:07:19
0.031883	1300.00000000	23:07:17
0.031883	100.00000000	23:07:17
0.031883	1300.00000000	23:07:17
0.031853	400.00000000	23:07:17
0.031860	400.00000000	23:07:17
0.031862	400.00000000	23:07:17
0.031882	1900.00000000	23:07:17
0.031881	100.00000000	23:07:17
0.031866	1400.00000000	23:07:17
0.031847	1400.00000000	23:07:17
0.031868	1200.00000000	23:07:17
0.031871	1400.00000000	23:07:17
0.031857	1200.00000000	23:07:16
0.031862	400.00000000	23:07:12
0.031845	100.00000000	23:07:11
0.031845	100.00000000	23:07:09
0.031845	100.00000000	23:07:09
0.031847	600.00000000	23:07:04
0.031847	6100.00000000	23:07:04
0.031847	8800.00000000	23:07:04
0.031848	1000.00000000	23:07:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -29.75%	Volume 275,155,400
Máx. 0.048064	Min. 0.031280
7 Dias
Variação +62.34%	Volume 524,471,700
Máx. 0.048064	Min. 0.018267
30 Dias
Variação +63.13%	Volume 2,632,247,400
Máx. 0.060284	Min. 0.013709