龙虾/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.208367	1100.00000000	11:55:25
0.208518	300.00000000	11:55:02
0.208422	100.00000000	11:55:00
0.208431	100.00000000	11:55:00
0.208603	2100.00000000	11:54:58
0.208603	4000.00000000	11:54:58
0.208588	1500.00000000	11:54:58
0.208542	2800.00000000	11:54:58
0.208438	100.00000000	11:54:06
0.208438	100.00000000	11:54:06
0.208151	100.00000000	11:54:06
0.208121	700.00000000	11:54:06
0.208151	1600.00000000	11:54:05
0.208126	100.00000000	11:54:01
0.208156	300.00000000	11:54:00
0.208158	100.00000000	11:54:00
0.208158	300.00000000	11:54:00
0.208429	1000.00000000	11:53:53
0.208578	100.00000000	11:53:49
0.208586	100.00000000	11:53:49
0.208919	100.00000000	11:53:46
0.208967	1300.00000000	11:53:38
0.209014	1200.00000000	11:53:38
0.209101	100.00000000	11:53:35
0.209112	17900.00000000	11:53:35
0.209112	2400.00000000	11:53:35
0.209070	1500.00000000	11:53:35
0.209069	7400.00000000	11:53:35
0.209049	800.00000000	11:53:35
0.209104	2900.00000000	11:53:04
0.209068	400.00000000	11:53:04
0.209084	100.00000000	11:53:00
0.209398	1000.00000000	11:52:55
0.209099	100.00000000	11:52:34
0.209244	100.00000000	11:52:34
0.209070	100.00000000	11:52:34
0.209000	100.00000000	11:52:31
0.208879	100.00000000	11:52:31
0.208616	400.00000000	11:52:16
0.208619	800.00000000	11:52:16
0.208678	400.00000000	11:52:16
0.208578	100.00000000	11:52:11
0.208489	100.00000000	11:52:10
0.208040	900.00000000	11:52:01
0.208030	100.00000000	11:52:01
0.208030	100.00000000	11:52:01
0.208020	100.00000000	11:52:01
0.207776	100.00000000	11:52:01
0.207912	100.00000000	11:52:00
0.207912	100.00000000	11:52:00
0.208000	100.00000000	11:52:00
0.208005	100.00000000	11:52:00
0.208009	100.00000000	11:52:00
0.208063	100.00000000	11:52:00
0.208232	100.00000000	11:51:59
0.208489	1200.00000000	11:51:57
0.208603	100.00000000	11:51:54
0.208580	100.00000000	11:51:54
0.208575	100.00000000	11:51:54
0.208570	100.00000000	11:51:54
0.208594	200.00000000	11:51:53
0.208594	100.00000000	11:51:53
0.208710	100.00000000	11:51:43
0.208870	700.00000000	11:51:34
0.208601	100.00000000	11:51:31
0.208292	100.00000000	11:51:28
0.208481	100.00000000	11:51:28
0.208476	100.00000000	11:51:28
0.208465	100.00000000	11:51:28
0.208332	100.00000000	11:51:27
0.208578	100.00000000	11:51:27
0.208600	100.00000000	11:51:27
0.208601	100.00000000	11:51:27
0.208604	100.00000000	11:51:26
0.208856	100.00000000	11:51:26
0.208846	100.00000000	11:51:26
0.208836	100.00000000	11:51:26
0.208826	100.00000000	11:51:26
0.208816	100.00000000	11:51:26
0.208806	100.00000000	11:51:26
0.208679	100.00000000	11:51:25
0.208689	100.00000000	11:51:25
0.208916	100.00000000	11:51:25
0.209105	100.00000000	11:51:24
0.209095	100.00000000	11:51:24
0.209085	100.00000000	11:51:24
0.209075	100.00000000	11:51:24
0.209067	2900.00000000	11:51:24
0.209057	100.00000000	11:51:24
0.208984	200.00000000	11:51:23
0.208984	100.00000000	11:51:23
0.209041	100.00000000	11:51:23
0.209000	100.00000000	11:51:23
0.209070	100.00000000	11:51:23
0.209244	100.00000000	11:51:23
0.209244	100.00000000	11:51:23
0.209910	100.00000000	11:51:20
0.210000	100.00000000	11:51:20
0.210000	100.00000000	11:51:20
0.210141	100.00000000	11:51:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +25.20%	Volume 103,957,800
Máx. 0.234881	Min. 0.165698
7 Dias
Variação +256.18%	Volume 1,242,421,300
Máx. 0.234881	Min. 0.036832
30 Dias
Variação +910.02%	Volume 3,087,075,600
Máx. 0.234881	Min. 0.018267