龙虾/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.018994	500.00000000	20:49:14
0.018984	100.00000000	20:48:35
0.018993	900.00000000	20:48:19
0.018994	200.00000000	20:48:19
0.018994	800.00000000	20:48:19
0.018992	500.00000000	20:48:19
0.018987	300.00000000	20:48:19
0.018981	100.00000000	20:48:19
0.019014	800.00000000	20:47:29
0.019004	100.00000000	20:46:57
0.019018	600.00000000	20:46:50
0.018993	100.00000000	20:43:18
0.018996	100.00000000	20:42:54
0.019013	600.00000000	20:42:41
0.019010	300.00000000	20:42:38
0.018997	100.00000000	20:42:14
0.019015	100.00000000	20:42:08
0.019015	600.00000000	20:42:07
0.019015	600.00000000	20:42:07
0.019015	600.00000000	20:42:07
0.019026	100.00000000	20:42:05
0.019026	100.00000000	20:42:05
0.019026	100.00000000	20:42:05
0.019026	100.00000000	20:42:05
0.019010	100.00000000	20:42:05
0.019019	100.00000000	20:41:58
0.019010	100.00000000	20:41:54
0.019028	300.00000000	20:41:49
0.019028	400.00000000	20:41:49
0.019024	400.00000000	20:41:49
0.019012	100.00000000	20:41:49
0.019012	300.00000000	20:41:49
0.019017	100.00000000	20:41:41
0.019026	100.00000000	20:41:33
0.019033	100.00000000	20:41:30
0.019042	100.00000000	20:40:37
0.019045	100.00000000	20:40:14
0.019059	200.00000000	20:40:06
0.019064	500.00000000	20:40:06
0.019080	600.00000000	20:40:05
0.019091	600.00000000	20:40:05
0.019087	100.00000000	20:40:04
0.019090	600.00000000	20:40:04
0.019051	300.00000000	20:38:22
0.019035	100.00000000	20:37:48
0.019024	300.00000000	20:37:48
0.019024	700.00000000	20:37:48
0.019024	700.00000000	20:37:48
0.019037	100.00000000	20:37:47
0.019037	100.00000000	20:37:47
0.019037	100.00000000	20:37:47
0.019030	100.00000000	20:37:47
0.019054	100.00000000	20:37:41
0.019049	100.00000000	20:37:41
0.019049	100.00000000	20:37:41
0.019043	100.00000000	20:37:41
0.019060	100.00000000	20:37:25
0.019076	700.00000000	20:37:18
0.019080	700.00000000	20:37:17
0.019080	300.00000000	20:37:15
0.019083	500.00000000	20:37:15
0.019069	300.00000000	20:37:13
0.019069	800.00000000	20:37:13
0.019053	300.00000000	20:36:29
0.019030	100.00000000	20:36:17
0.019033	100.00000000	20:35:56
0.019033	100.00000000	20:35:56
0.019033	100.00000000	20:35:56
0.019017	100.00000000	20:35:56
0.019021	700.00000000	20:35:55
0.019021	1100.00000000	20:35:55
0.019025	300.00000000	20:35:55
0.019025	300.00000000	20:35:55
0.019025	200.00000000	20:35:55
0.019021	100.00000000	20:35:55
0.019020	300.00000000	20:35:55
0.019026	300.00000000	20:35:22
0.019022	100.00000000	20:35:22
0.019044	100.00000000	20:34:31
0.019047	100.00000000	20:34:25
0.019047	300.00000000	20:34:25
0.019074	700.00000000	20:34:02
0.019058	300.00000000	20:34:00
0.019077	800.00000000	20:33:20
0.019074	800.00000000	20:33:20
0.019075	800.00000000	20:33:20
0.019073	800.00000000	20:33:20
0.019057	800.00000000	20:29:16
0.019057	100.00000000	20:29:16
0.019064	300.00000000	20:28:41
0.019061	200.00000000	20:28:41
0.019058	100.00000000	20:28:41
0.019069	1800.00000000	20:28:05
0.019066	300.00000000	20:28:05
0.019062	700.00000000	20:28:05
0.019057	100.00000000	20:27:43
0.019062	400.00000000	20:27:41
0.019066	100.00000000	20:27:35
0.019077	500.00000000	20:27:28
0.019056	100.00000000	20:23:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.30%	Volume 14,926,900
Máx. 0.020266	Min. 0.018780
7 Dias
Variação -2.14%	Volume 194,146,800
Máx. 0.020910	Min. 0.016502
30 Dias
Variação +42.34%	Volume 816,411,500
Máx. 0.020910	Min. 0.011680