龙虾/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.045919	400.00000000	22:33:37
0.045915	1800.00000000	22:33:37
0.045814	300.00000000	22:33:36
0.045814	1000.00000000	22:33:36
0.045861	1800.00000000	22:33:35
0.045839	600.00000000	22:33:33
0.045826	400.00000000	22:33:32
0.045798	1100.00000000	22:33:31
0.045781	1100.00000000	22:33:31
0.045793	1100.00000000	22:33:31
0.045797	1100.00000000	22:33:31
0.045797	1900.00000000	22:33:31
0.045970	300.00000000	22:33:22
0.046031	400.00000000	22:33:18
0.046090	1800.00000000	22:33:16
0.046073	300.00000000	22:33:16
0.046073	300.00000000	22:33:16
0.046027	100.00000000	22:33:12
0.046037	800.00000000	22:33:12
0.046037	3800.00000000	22:33:12
0.046031	2200.00000000	22:33:11
0.045981	600.00000000	22:33:11
0.045967	600.00000000	22:33:10
0.045959	3100.00000000	22:33:05
0.045950	100.00000000	22:33:05
0.045868	100.00000000	22:33:05
0.045868	500.00000000	22:33:05
0.045859	400.00000000	22:33:04
0.045930	1900.00000000	22:33:00
0.045970	300.00000000	22:33:00
0.045990	300.00000000	22:33:00
0.046027	600.00000000	22:33:00
0.046027	500.00000000	22:33:00
0.046042	1300.00000000	22:33:00
0.046042	1100.00000000	22:33:00
0.046039	1100.00000000	22:33:00
0.046073	300.00000000	22:32:55
0.046101	600.00000000	22:32:54
0.046100	300.00000000	22:32:54
0.046070	300.00000000	22:32:52
0.046094	100.00000000	22:32:51
0.046101	400.00000000	22:32:44
0.046118	100.00000000	22:32:42
0.046115	800.00000000	22:32:42
0.046115	300.00000000	22:32:42
0.046108	1100.00000000	22:32:42
0.046084	1100.00000000	22:32:42
0.046076	700.00000000	22:32:42
0.046076	400.00000000	22:32:42
0.046070	300.00000000	22:32:42
0.046070	200.00000000	22:32:42
0.046070	900.00000000	22:32:42
0.046031	600.00000000	22:32:42
0.046029	300.00000000	22:32:42
0.045978	14600.00000000	22:32:38
0.045978	1100.00000000	22:32:38
0.045977	2000.00000000	22:32:38
0.045972	100.00000000	22:32:38
0.045965	300.00000000	22:32:38
0.046066	2300.00000000	22:32:36
0.046066	4900.00000000	22:32:36
0.046065	9200.00000000	22:32:36
0.046064	6900.00000000	22:32:36
0.046063	12000.00000000	22:32:36
0.046062	6200.00000000	22:32:36
0.046062	5700.00000000	22:32:36
0.046062	13100.00000000	22:32:36
0.046058	1100.00000000	22:32:36
0.046057	2000.00000000	22:32:36
0.046055	4300.00000000	22:32:36
0.046055	2000.00000000	22:32:36
0.046049	5400.00000000	22:32:36
0.046049	11500.00000000	22:32:36
0.046048	3800.00000000	22:32:36
0.046030	3800.00000000	22:32:36
0.046025	200.00000000	22:32:36
0.046033	100.00000000	22:32:36
0.046033	1000.00000000	22:32:36
0.046081	200.00000000	22:32:36
0.046104	200.00000000	22:32:35
0.046100	300.00000000	22:32:35
0.046149	1100.00000000	22:32:33
0.046170	200.00000000	22:32:31
0.046170	100.00000000	22:32:31
0.046161	200.00000000	22:32:31
0.046118	200.00000000	22:32:31
0.046129	400.00000000	22:32:31
0.046129	700.00000000	22:32:31
0.046129	300.00000000	22:32:31
0.046124	1100.00000000	22:32:31
0.046118	200.00000000	22:32:31
0.046082	200.00000000	22:32:30
0.046128	1100.00000000	22:32:29
0.046127	100.00000000	22:32:29
0.046127	500.00000000	22:32:29
0.046110	200.00000000	22:32:29
0.046035	200.00000000	22:32:27
0.046079	200.00000000	22:32:26
0.046106	1900.00000000	22:32:23
0.046080	100.00000000	22:32:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.42%	Volume 677,557,700
Máx. 0.054916	Min. 0.035000
7 Dias
Variação -64.71%	Volume 2,721,924,300
Máx. 0.136654	Min. 0.025286
30 Dias
Variação -33.92%	Volume 4,660,559,500
Máx. 0.315015	Min. 0.025286