龙虾/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014903	100.00000000	13:11:42
0.014897	100.00000000	13:11:41
0.014891	100.00000000	13:11:38
0.014923	900.00000000	13:11:32
0.014923	100.00000000	13:11:32
0.014926	900.00000000	13:11:27
0.014921	13500.00000000	13:11:27
0.014865	100.00000000	13:10:56
0.014867	100.00000000	13:10:47
0.014875	100.00000000	13:10:35
0.014867	100.00000000	13:10:33
0.014884	1500.00000000	13:10:28
0.014832	100.00000000	13:10:17
0.014847	100.00000000	13:05:25
0.014858	100.00000000	13:05:18
0.014861	100.00000000	13:05:01
0.014862	100.00000000	13:04:55
0.014877	1500.00000000	13:04:17
0.014857	100.00000000	13:02:49
0.014847	100.00000000	13:02:48
0.014874	100.00000000	13:02:45
0.014865	100.00000000	13:02:43
0.014897	3900.00000000	13:02:42
0.014900	100.00000000	13:02:42
0.014900	3300.00000000	13:02:42
0.014888	100.00000000	13:02:05
0.014878	100.00000000	13:02:02
0.014915	800.00000000	13:02:00
0.014922	800.00000000	13:02:00
0.014904	100.00000000	13:02:00
0.014894	100.00000000	13:01:58
0.014906	1600.00000000	13:01:54
0.014881	4500.00000000	13:01:54
0.014897	6600.00000000	13:01:54
0.014897	9800.00000000	13:01:54
0.014897	2400.00000000	13:01:54
0.014894	4900.00000000	13:01:54
0.014882	1600.00000000	13:01:54
0.014881	1600.00000000	13:01:54
0.014892	100000.00000000	13:01:54
0.014885	100.00000000	13:00:37
0.014893	100.00000000	13:00:35
0.014876	100.00000000	13:00:32
0.014896	100.00000000	13:00:30
0.014894	100.00000000	13:00:29
0.014892	100.00000000	13:00:26
0.014923	100.00000000	13:00:19
0.014923	100.00000000	13:00:18
0.014910	100.00000000	13:00:15
0.014931	4400.00000000	13:00:12
0.014899	100.00000000	13:00:07
0.014891	100.00000000	13:00:06
0.014901	100.00000000	13:00:01
0.014901	100.00000000	13:00:01
0.014901	100.00000000	13:00:01
0.014884	100.00000000	12:59:55
0.014876	100.00000000	12:59:53
0.014875	2600.00000000	12:59:51
0.014875	3400.00000000	12:59:51
0.014875	3400.00000000	12:59:51
0.014875	3400.00000000	12:59:51
0.014891	100.00000000	12:59:48
0.014924	5100.00000000	12:59:46
0.014902	100.00000000	12:59:40
0.014926	5400.00000000	12:59:39
0.014955	1800.00000000	12:59:39
0.014955	1800.00000000	12:59:39
0.014924	100.00000000	12:58:24
0.014919	100.00000000	12:58:22
0.014933	400.00000000	12:58:17
0.014932	400.00000000	12:58:17
0.014901	100.00000000	12:58:05
0.014909	100.00000000	12:58:02
0.014901	100.00000000	12:58:02
0.014915	3400.00000000	12:57:47
0.014925	900.00000000	12:57:46
0.014924	800.00000000	12:57:46
0.014907	200.00000000	12:57:46
0.014821	200.00000000	12:57:43
0.014829	17400.00000000	12:57:43
0.014832	3300.00000000	12:57:43
0.014840	1900.00000000	12:57:43
0.014850	1900.00000000	12:57:43
0.014852	3300.00000000	12:57:43
0.014860	17400.00000000	12:57:43
0.014862	3300.00000000	12:57:43
0.014876	17400.00000000	12:57:43
0.014851	100.00000000	12:57:04
0.014841	100.00000000	12:57:03
0.014865	100.00000000	12:57:00
0.014839	100.00000000	12:56:40
0.014830	100.00000000	12:56:37
0.014852	6100.00000000	12:56:32
0.014812	100.00000000	12:56:07
0.014810	100.00000000	12:56:05
0.014831	9800.00000000	12:56:01
0.014831	7600.00000000	12:56:01
0.014810	3300.00000000	12:56:01
0.014820	3300.00000000	12:56:01
0.014824	200.00000000	12:56:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.44%	Volume 37,575,900
Máx. 0.015000	Min. 0.012977
7 Dias
Variação +7.45%	Volume 234,904,200
Máx. 0.016780	Min. 0.012814
30 Dias
Variação +21.46%	Volume 2,450,689,600
Máx. 0.020666	Min. 0.007793