龙虾/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022496	100.00000000	04:24:17
0.022497	100.00000000	04:24:14
0.022495	100.00000000	04:24:11
0.022495	100.00000000	04:24:09
0.022494	100.00000000	04:24:07
0.022494	100.00000000	04:24:05
0.022491	1100.00000000	04:24:05
0.022491	100.00000000	04:24:04
0.022489	100.00000000	04:24:00
0.022508	100.00000000	04:24:00
0.022511	100.00000000	04:23:43
0.022501	100.00000000	04:23:41
0.022489	100.00000000	04:23:40
0.022500	100.00000000	04:23:36
0.022488	700.00000000	04:23:34
0.022488	600.00000000	04:23:34
0.022488	900.00000000	04:23:34
0.022488	2200.00000000	04:23:34
0.022488	2100.00000000	04:23:34
0.022488	100.00000000	04:23:34
0.022488	2200.00000000	04:23:34
0.022488	2200.00000000	04:23:34
0.022488	2200.00000000	04:23:34
0.022488	1900.00000000	04:23:34
0.022488	1200.00000000	04:23:34
0.022488	200.00000000	04:23:34
0.022488	200.00000000	04:23:34
0.022488	200.00000000	04:23:34
0.022488	200.00000000	04:23:34
0.022488	200.00000000	04:23:34
0.022438	200.00000000	04:23:12
0.022451	400.00000000	04:22:57
0.022481	100.00000000	04:22:39
0.022471	1300.00000000	04:22:00
0.022498	100.00000000	04:22:00
0.022502	100.00000000	04:21:58
0.022502	100.00000000	04:21:56
0.022510	100.00000000	04:21:54
0.022512	4700.00000000	04:21:53
0.022512	100.00000000	04:21:53
0.022512	200.00000000	04:21:53
0.022512	100.00000000	04:21:52
0.022512	100.00000000	04:21:47
0.022516	100.00000000	04:21:47
0.022490	100.00000000	04:21:46
0.022489	400.00000000	04:21:32
0.022486	100.00000000	04:21:27
0.022486	100.00000000	04:21:27
0.022481	100.00000000	04:21:27
0.022476	100.00000000	04:21:17
0.022493	100.00000000	04:21:00
0.022471	500.00000000	04:21:00
0.022471	200.00000000	04:21:00
0.022473	200.00000000	04:21:00
0.022478	100.00000000	04:21:00
0.022466	200.00000000	04:20:37
0.022461	100.00000000	04:20:36
0.022492	100.00000000	04:20:34
0.022487	100.00000000	04:20:32
0.022487	100.00000000	04:20:30
0.022501	100.00000000	04:20:27
0.022496	100.00000000	04:20:25
0.022501	100.00000000	04:20:23
0.022470	2200.00000000	04:20:22
0.022470	1700.00000000	04:20:22
0.022471	200.00000000	04:20:22
0.022474	200.00000000	04:20:22
0.022479	100.00000000	04:20:22
0.022470	2200.00000000	04:20:22
0.022470	1900.00000000	04:20:22
0.022471	200.00000000	04:20:22
0.022474	100.00000000	04:20:22
0.022470	1600.00000000	04:20:22
0.022471	200.00000000	04:20:22
0.022474	200.00000000	04:20:22
0.022479	200.00000000	04:20:22
0.022470	900.00000000	04:20:22
0.022481	700.00000000	04:20:22
0.022482	200.00000000	04:20:22
0.022484	200.00000000	04:20:22
0.022486	200.00000000	04:20:22
0.022510	7500.00000000	04:20:22
0.022510	2200.00000000	04:20:22
0.022510	100.00000000	04:20:22
0.022510	500.00000000	04:20:22
0.022510	1600.00000000	04:20:22
0.022521	100.00000000	04:20:21
0.022521	100.00000000	04:20:19
0.022522	100.00000000	04:20:17
0.022523	100.00000000	04:20:15
0.022518	100.00000000	04:20:13
0.022518	100.00000000	04:20:11
0.022513	100.00000000	04:20:11
0.022513	100.00000000	04:20:11
0.022513	200.00000000	04:20:11
0.022513	7500.00000000	04:20:11
0.022513	1600.00000000	04:20:11
0.022513	300.00000000	04:20:11
0.022513	2600.00000000	04:20:11
0.022508	100.00000000	04:20:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.53%	Volume 36,811,700
Máx. 0.027460	Min. 0.022059
7 Dias
Variação +9.05%	Volume 141,809,000
Máx. 0.027460	Min. 0.018267
30 Dias
Variação +43.23%	Volume 2,246,321,400
Máx. 0.060284	Min. 0.013709