龙虾/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019812	900.00000000	02:36:25
0.019815	700.00000000	02:36:21
0.019816	900.00000000	02:36:19
0.019809	600.00000000	02:36:13
0.019809	900.00000000	02:36:13
0.019819	900.00000000	02:36:13
0.019823	800.00000000	02:36:13
0.019823	900.00000000	02:36:13
0.019813	500.00000000	02:36:13
0.019814	400.00000000	02:36:13
0.019814	900.00000000	02:36:13
0.019812	1900.00000000	02:36:12
0.019812	500.00000000	02:36:12
0.019812	400.00000000	02:36:12
0.019812	900.00000000	02:36:12
0.019811	600.00000000	02:36:12
0.019811	900.00000000	02:36:12
0.019811	900.00000000	02:36:12
0.019814	600.00000000	02:36:12
0.019803	900.00000000	02:35:23
0.019801	2400.00000000	02:35:23
0.019775	900.00000000	02:35:17
0.019779	400.00000000	02:35:17
0.019779	900.00000000	02:35:17
0.019806	1000.00000000	02:34:36
0.019832	900.00000000	02:33:43
0.019832	900.00000000	02:33:43
0.019828	300.00000000	02:33:11
0.019826	1300.00000000	02:33:11
0.019826	900.00000000	02:33:11
0.019817	300.00000000	02:33:11
0.019814	1300.00000000	02:33:11
0.019814	900.00000000	02:33:11
0.019815	600.00000000	02:33:10
0.019813	1300.00000000	02:33:10
0.019812	600.00000000	02:33:10
0.019797	600.00000000	02:33:10
0.019788	900.00000000	02:33:10
0.019794	5200.00000000	02:33:03
0.019841	5200.00000000	02:32:27
0.019853	2400.00000000	02:32:11
0.019859	400.00000000	02:32:00
0.019889	300.00000000	02:31:44
0.019882	1300.00000000	02:31:44
0.019882	900.00000000	02:31:44
0.019889	300.00000000	02:31:44
0.019885	1300.00000000	02:31:44
0.019877	900.00000000	02:31:44
0.019877	200.00000000	02:31:44
0.019872	1300.00000000	02:31:44
0.019872	100.00000000	02:31:44
0.019866	900.00000000	02:31:44
0.019833	900.00000000	02:31:28
0.019824	82800.00000000	02:31:28
0.019824	47800.00000000	02:31:28
0.019824	6000.00000000	02:31:28
0.019824	22700.00000000	02:31:28
0.019824	45400.00000000	02:31:28
0.019824	1300.00000000	02:31:28
0.019824	100.00000000	02:31:28
0.019813	900.00000000	02:31:24
0.019791	42800.00000000	02:31:23
0.019786	1300.00000000	02:30:44
0.019804	100.00000000	02:30:35
0.019804	800.00000000	02:30:27
0.019776	100.00000000	02:30:26
0.019769	300.00000000	02:30:21
0.019767	1300.00000000	02:30:21
0.019761	900.00000000	02:30:21
0.019727	900.00000000	02:30:20
0.019723	900.00000000	02:30:17
0.019725	900.00000000	02:30:11
0.019703	600.00000000	02:30:03
0.019724	600.00000000	02:29:42
0.019722	900.00000000	02:29:37
0.019738	900.00000000	02:29:23
0.019751	600.00000000	02:29:12
0.019723	600.00000000	02:28:10
0.019717	600.00000000	02:28:08
0.019753	900.00000000	02:28:00
0.019764	900.00000000	02:27:56
0.019717	900.00000000	02:27:04
0.019719	900.00000000	02:26:54
0.019716	900.00000000	02:26:52
0.019697	100.00000000	02:26:46
0.019689	600.00000000	02:26:03
0.019689	27800.00000000	02:25:56
0.019689	900.00000000	02:25:56
0.019701	600.00000000	02:25:51
0.019701	900.00000000	02:25:51
0.019701	900.00000000	02:25:51
0.019680	900.00000000	02:25:10
0.019668	600.00000000	02:25:10
0.019668	300.00000000	02:25:10
0.019667	600.00000000	02:25:10
0.019674	1300.00000000	02:25:10
0.019682	400.00000000	02:25:10
0.019683	500.00000000	02:25:10
0.019698	600.00000000	02:24:38
0.019683	500.00000000	02:24:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.57%	Volume 36,236,100
Máx. 0.021256	Min. 0.018840
7 Dias
Variação -31.85%	Volume 542,841,800
Máx. 0.029615	Min. 0.018198
30 Dias
Variação -88.19%	Volume 6,023,447,500
Máx. 0.168661	Min. 0.018198