龙虾/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017052	6500.00000000	23:19:47
0.017072	800.00000000	23:19:47
0.017052	2400.00000000	23:19:47
0.017051	1200.00000000	23:19:39
0.017036	100.00000000	23:19:21
0.017035	200.00000000	23:19:20
0.017061	3200.00000000	23:19:13
0.017089	300.00000000	23:18:49
0.017089	300.00000000	23:18:49
0.017186	600.00000000	23:18:39
0.017155	600.00000000	23:18:37
0.017176	600.00000000	23:18:37
0.017176	600.00000000	23:18:37
0.017176	600.00000000	23:18:37
0.017176	600.00000000	23:18:37
0.017176	600.00000000	23:18:37
0.017143	600.00000000	23:18:37
0.017185	600.00000000	23:18:37
0.017156	600.00000000	23:18:37
0.017146	600.00000000	23:18:37
0.017176	600.00000000	23:18:37
0.017182	300.00000000	23:18:37
0.017182	300.00000000	23:18:37
0.017172	600.00000000	23:18:37
0.017174	600.00000000	23:18:37
0.017145	6800.00000000	23:18:37
0.017146	700.00000000	23:18:37
0.017134	600.00000000	23:18:20
0.017134	600.00000000	23:18:20
0.017147	600.00000000	23:18:20
0.017139	600.00000000	23:18:20
0.017141	600.00000000	23:18:19
0.017141	600.00000000	23:18:19
0.017135	5600.00000000	23:18:19
0.017124	300.00000000	23:18:19
0.017120	2200.00000000	23:18:19
0.017120	6500.00000000	23:18:19
0.017101	3200.00000000	23:18:19
0.017101	6500.00000000	23:18:19
0.017062	100.00000000	23:18:15
0.017057	2200.00000000	23:18:06
0.017066	200.00000000	23:18:06
0.017072	200.00000000	23:18:06
0.017115	100.00000000	23:18:05
0.017093	100.00000000	23:18:04
0.017121	33800.00000000	23:17:52
0.017089	300.00000000	23:17:46
0.017089	300.00000000	23:17:46
0.017090	200.00000000	23:17:46
0.017101	100.00000000	23:17:46
0.017117	100.00000000	23:17:44
0.017129	100.00000000	23:17:33
0.017204	34100.00000000	23:17:05
0.017139	4200.00000000	23:17:00
0.017200	8700.00000000	23:16:59
0.017198	600.00000000	23:16:45
0.017198	600.00000000	23:16:44
0.017175	600.00000000	23:16:44
0.017198	600.00000000	23:16:44
0.017211	600.00000000	23:16:44
0.017216	500.00000000	23:16:44
0.017190	100.00000000	23:16:44
0.017190	600.00000000	23:16:44
0.017190	600.00000000	23:16:44
0.017178	600.00000000	23:16:44
0.017191	600.00000000	23:16:44
0.017192	600.00000000	23:16:44
0.017206	100.00000000	23:16:44
0.017194	100.00000000	23:16:44
0.017182	300.00000000	23:16:44
0.017182	100.00000000	23:16:44
0.017178	600.00000000	23:16:44
0.017167	600.00000000	23:16:44
0.017167	600.00000000	23:16:44
0.017112	700.00000000	23:16:44
0.017114	1600.00000000	23:16:44
0.017122	1300.00000000	23:16:44
0.017122	2900.00000000	23:16:44
0.017122	1800.00000000	23:16:44
0.017099	600.00000000	23:16:44
0.017100	6000.00000000	23:16:44
0.017089	300.00000000	23:16:44
0.017089	300.00000000	23:16:44
0.017038	100.00000000	23:16:44
0.017008	2400.00000000	23:16:44
0.016920	600.00000000	23:16:42
0.016982	200.00000000	23:16:24
0.016998	400.00000000	23:16:21
0.016998	300.00000000	23:16:21
0.016998	300.00000000	23:16:21
0.016998	200.00000000	23:16:21
0.017000	500.00000000	23:16:21
0.017042	600.00000000	23:16:20
0.017034	600.00000000	23:16:20
0.017022	2400.00000000	23:16:20
0.017054	32300.00000000	23:16:20
0.017068	6200.00000000	23:16:20
0.017089	300.00000000	23:16:20
0.017089	300.00000000	23:16:20
0.017086	100.00000000	23:16:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.79%	Volume 20,450,100
Máx. 0.018548	Min. 0.016537
7 Dias
Variação +0.50%	Volume 207,003,600
Máx. 0.020940	Min. 0.016122
30 Dias
Variação -64.69%	Volume 1,610,711,700
Máx. 0.048548	Min. 0.015367