龙虾/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015189	700.00000000	13:18:59
0.015209	3500.00000000	13:16:16
0.015175	400.00000000	13:13:37
0.015191	100.00000000	13:13:21
0.015262	100.00000000	13:11:00
0.015218	3500.00000000	13:08:20
0.015275	300.00000000	13:05:40
0.015275	100.00000000	13:05:21
0.015213	2000.00000000	13:03:01
0.015259	3500.00000000	13:00:21
0.015274	3500.00000000	12:57:40
0.015287	100.00000000	12:57:21
0.015235	3500.00000000	12:55:02
0.015189	3400.00000000	12:52:21
0.015189	300.00000000	12:49:43
0.015183	100.00000000	12:49:21
0.015174	2600.00000000	12:46:59
0.015181	3500.00000000	12:44:20
0.015176	3500.00000000	12:41:39
0.015188	100.00000000	12:41:21
0.015199	3500.00000000	12:38:58
0.015178	3500.00000000	12:36:20
0.015166	3500.00000000	12:33:35
0.015174	100.00000000	12:33:21
0.015210	3500.00000000	12:30:54
0.015171	3500.00000000	12:28:14
0.015172	3500.00000000	12:25:28
0.015172	100.00000000	12:25:21
0.015169	100.00000000	12:22:45
0.015219	300.00000000	12:20:05
0.015238	3500.00000000	12:17:26
0.015248	100.00000000	12:17:21
0.015220	3500.00000000	12:14:49
0.015216	3500.00000000	12:12:08
0.015302	3500.00000000	12:09:30
0.015301	100.00000000	12:09:21
0.015283	2500.00000000	12:06:47
0.015255	3500.00000000	12:04:05
0.015249	3400.00000000	12:01:22
0.015249	100.00000000	12:01:21
0.015242	400.00000000	11:58:40
0.015242	3500.00000000	11:56:01
0.015274	3500.00000000	11:53:23
0.015274	100.00000000	11:53:20
0.015262	3500.00000000	11:50:42
0.015284	2100.00000000	11:48:03
0.015292	3500.00000000	11:45:24
0.015292	100.00000000	11:45:20
0.015259	3500.00000000	11:42:44
0.015276	3500.00000000	11:40:07
0.015208	3500.00000000	11:37:28
0.015209	100.00000000	11:37:20
0.015207	3500.00000000	11:34:51
0.015212	3500.00000000	11:32:09
0.015185	2200.00000000	11:29:30
0.015185	100.00000000	11:29:20
0.015142	3500.00000000	11:26:47
0.015141	3500.00000000	11:24:09
0.015176	3500.00000000	11:21:32
0.015168	100.00000000	11:21:20
0.015131	100.00000000	11:18:45
0.015147	400.00000000	11:16:04
0.015045	3500.00000000	11:13:24
0.015045	100.00000000	11:13:20
0.015063	3500.00000000	11:10:45
0.015043	3600.00000000	11:08:10
0.015062	200.00000000	11:05:30
0.015054	100.00000000	11:05:20
0.015071	3500.00000000	11:02:55
0.015103	1400.00000000	11:00:13
0.015104	500.00000000	10:57:34
0.015103	100.00000000	10:57:20
0.015106	300.00000000	10:54:56
0.015023	3500.00000000	10:52:17
0.015015	3600.00000000	10:49:33
0.015016	100.00000000	10:49:20
0.015003	3600.00000000	10:46:58
0.015008	2200.00000000	10:44:16
0.015003	1900.00000000	10:41:35
0.015003	100.00000000	10:41:20
0.015045	3500.00000000	10:38:56
0.015045	3500.00000000	10:36:16
0.015010	3600.00000000	10:33:33
0.015032	100.00000000	10:33:20
0.015005	2600.00000000	10:30:52
0.015037	1200.00000000	10:28:13
0.015021	400.00000000	10:25:32
0.015020	100.00000000	10:25:20
0.015018	3600.00000000	10:22:52
0.015005	3200.00000000	10:20:10
0.015022	3600.00000000	10:17:30
0.015022	100.00000000	10:17:20
0.015016	3600.00000000	10:14:54
0.015003	3500.00000000	10:12:11
0.015020	1900.00000000	10:09:31
0.015019	100.00000000	10:09:20
0.015004	3500.00000000	10:06:50
0.015010	3500.00000000	10:04:13
0.015100	1800.00000000	10:03:17
0.015106	3500.00000000	10:01:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.32%	Volume 1,454,700
Máx. 0.016417	Min. 0.015003
7 Dias
Variação +13.09%	Volume 10,277,100
Máx. 0.016513	Min. 0.012901
30 Dias
Variação -17.19%	Volume 49,242,300
Máx. 0.020550	Min. 0.008200