龙虾/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030259	100.00000000	01:41:03
0.030261	300.00000000	01:41:03
0.030327	1700.00000000	01:40:50
0.030314	400.00000000	01:40:34
0.030304	1600.00000000	01:40:21
0.030302	1700.00000000	01:40:20
0.030281	1700.00000000	01:40:03
0.030260	1500.00000000	01:39:47
0.030314	1700.00000000	01:39:30
0.030286	400.00000000	01:39:09
0.030270	1700.00000000	01:38:51
0.030261	900.00000000	01:38:36
0.030260	1700.00000000	01:38:20
0.030259	1500.00000000	01:38:00
0.030259	100.00000000	01:37:40
0.030259	1700.00000000	01:37:21
0.030271	400.00000000	01:37:08
0.030300	200.00000000	01:36:52
0.030303	1700.00000000	01:36:36
0.030339	1700.00000000	01:36:18
0.030441	700.00000000	01:36:02
0.030402	1500.00000000	01:35:47
0.030455	900.00000000	01:35:35
0.030477	1700.00000000	01:35:22
0.031674	600.00000000	01:35:11
0.031674	200.00000000	01:35:05
0.030510	1100.00000000	01:35:05
0.030637	1700.00000000	01:34:53
0.030543	1700.00000000	01:34:37
0.030544	1700.00000000	01:34:25
0.030513	1700.00000000	01:34:06
0.030484	1700.00000000	01:33:52
0.031673	10700.00000000	01:33:33
0.030382	1700.00000000	01:33:20
0.030284	1700.00000000	01:33:03
0.030323	1700.00000000	01:32:47
0.030379	1700.00000000	01:32:29
0.030474	1100.00000000	01:32:09
0.030465	600.00000000	01:32:04
0.030439	1700.00000000	01:31:53
0.030441	900.00000000	01:31:38
0.030479	1300.00000000	01:31:23
0.030486	1200.00000000	01:31:09
0.030640	400.00000000	01:30:50
0.030669	600.00000000	01:30:35
0.030570	1700.00000000	01:30:12
0.030502	1700.00000000	01:29:52
0.030468	1700.00000000	01:29:37
0.030436	300.00000000	01:29:09
0.030257	100.00000000	01:28:56
0.031663	1200.00000000	01:28:50
0.030258	1700.00000000	01:28:41
0.031518	1700.00000000	01:28:26
0.031518	1700.00000000	01:28:26
0.030256	1700.00000000	01:28:26
0.030257	1700.00000000	01:28:12
0.030254	1300.00000000	01:27:52
0.031589	500.00000000	01:27:50
0.030638	500.00000000	01:27:48
0.030640	1700.00000000	01:27:36
0.030642	1700.00000000	01:27:05
0.030640	200.00000000	01:26:45
0.030642	1700.00000000	01:26:29
0.030640	700.00000000	01:26:01
0.030640	1700.00000000	01:25:45
0.030641	1700.00000000	01:25:28
0.030641	1700.00000000	01:25:10
0.030641	1700.00000000	01:24:52
0.030641	1700.00000000	01:24:37
0.030641	1700.00000000	01:24:18
0.030641	900.00000000	01:24:05
0.030667	1700.00000000	01:23:47
0.030690	100.00000000	01:23:03
0.030638	900.00000000	01:22:46
0.030647	1400.00000000	01:22:30
0.030635	1100.00000000	01:22:08
0.030604	1700.00000000	01:21:56
0.030787	1700.00000000	01:21:40
0.030692	1700.00000000	01:21:23
0.030756	1700.00000000	01:21:05
0.031819	1700.00000000	01:20:45
0.030773	1700.00000000	01:20:45
0.030758	1700.00000000	01:20:31
0.030753	300.00000000	01:20:13
0.031819	100.00000000	01:19:43
0.031819	100.00000000	01:19:43
0.030898	100.00000000	01:19:43
0.031819	1200.00000000	01:19:36
0.030907	200.00000000	01:19:26
0.030986	1700.00000000	01:19:14
0.030811	1200.00000000	01:18:57
0.030805	1700.00000000	01:18:43
0.030670	1700.00000000	01:17:49
0.030701	1700.00000000	01:17:31
0.030687	900.00000000	01:17:15
0.030660	1700.00000000	01:17:00
0.030575	1700.00000000	01:16:45
0.030685	1700.00000000	01:16:24
0.030614	1700.00000000	01:16:08
0.030789	1700.00000000	01:15:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -30.32%	Volume 4,778,100
Máx. 0.044247	Min. 0.028602
7 Dias
Variação +43.39%	Volume 51,088,100
Máx. 0.048000	Min. 0.019900
30 Dias
Variação +73.90%	Volume 174,713,700
Máx. 0.048000	Min. 0.015010