龙虾/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017843	2000.00000000	20:17:04
0.017840	3000.00000000	20:16:27
0.017784	1400.00000000	20:15:47
0.017783	3000.00000000	20:15:11
0.017779	2700.00000000	20:13:56
0.017779	3000.00000000	20:13:22
0.017779	3000.00000000	20:12:47
0.017778	3000.00000000	20:12:11
0.017778	200.00000000	20:11:34
0.017783	300.00000000	20:10:59
0.017780	400.00000000	20:10:26
0.017772	1500.00000000	20:09:48
0.017771	3000.00000000	20:09:13
0.017896	18300.00000000	20:08:35
0.017760	1700.00000000	20:08:35
0.017751	400.00000000	20:07:57
0.017720	100.00000000	20:07:21
0.017718	500.00000000	20:06:59
0.017719	3000.00000000	20:06:45
0.017851	2600.00000000	20:06:44
0.017853	300.00000000	20:05:00
0.017853	300.00000000	20:04:26
0.017851	2300.00000000	20:03:50
0.017849	600.00000000	20:03:33
0.017855	100.00000000	20:03:29
0.017854	3000.00000000	20:03:10
0.017851	3000.00000000	20:02:32
0.017850	300.00000000	20:01:55
0.017841	700.00000000	20:01:20
0.017949	16300.00000000	20:01:06
0.018020	100.00000000	20:00:54
0.017949	600.00000000	20:00:54
0.017949	7100.00000000	20:00:54
0.017949	200.00000000	20:00:54
0.017949	1600.00000000	20:00:54
0.017949	600.00000000	20:00:54
0.017949	600.00000000	20:00:54
0.017949	800.00000000	20:00:54
0.017954	100.00000000	20:00:54
0.017956	300.00000000	20:00:46
0.018000	27100.00000000	20:00:45
0.018000	3400.00000000	20:00:44
0.018000	200.00000000	20:00:34
0.018000	600.00000000	20:00:34
0.018000	2700.00000000	20:00:26
0.018036	300.00000000	19:59:52
0.018002	300.00000000	19:57:52
0.018002	200.00000000	19:56:15
0.018002	3000.00000000	19:55:37
0.018003	4900.00000000	19:54:20
0.018005	500.00000000	19:54:20
0.018006	3000.00000000	19:54:12
0.018006	3000.00000000	19:53:33
0.018006	3000.00000000	19:52:55
0.018006	3000.00000000	19:52:15
0.018011	3000.00000000	19:51:37
0.018008	3000.00000000	19:51:04
0.018007	3000.00000000	19:50:31
0.018006	1700.00000000	19:49:57
0.018031	1800.00000000	19:49:21
0.018030	1000.00000000	19:48:45
0.018027	500.00000000	19:48:06
0.018027	200.00000000	19:47:29
0.018024	200.00000000	19:46:57
0.018023	1600.00000000	19:46:20
0.018020	2700.00000000	19:45:43
0.018036	100.00000000	19:43:58
0.018031	700.00000000	19:43:23
0.018028	100.00000000	19:42:49
0.018021	3000.00000000	19:42:13
0.018018	200.00000000	19:41:36
0.018009	3000.00000000	19:40:58
0.018006	300.00000000	19:40:21
0.018006	3000.00000000	19:39:46
0.018003	3000.00000000	19:39:08
0.018019	900.00000000	19:38:33
0.018010	200.00000000	19:37:52
0.018004	1100.00000000	19:37:18
0.018003	3000.00000000	19:36:47
0.018062	600.00000000	19:36:46
0.018064	200.00000000	19:34:15
0.018071	3000.00000000	19:33:42
0.018068	100.00000000	19:33:04
0.018065	3000.00000000	19:32:30
0.018065	3000.00000000	19:31:53
0.018064	3000.00000000	19:31:15
0.018064	200.00000000	19:30:37
0.018065	1200.00000000	19:30:00
0.018091	100.00000000	19:29:24
0.018090	3000.00000000	19:28:48
0.018067	800.00000000	19:28:14
0.018066	800.00000000	19:27:38
0.018065	1200.00000000	19:27:08
0.018095	700.00000000	19:26:30
0.018094	3000.00000000	19:25:56
0.018091	3000.00000000	19:25:19
0.018090	100.00000000	19:24:46
0.018090	600.00000000	19:24:34
0.018097	3000.00000000	19:23:20
0.018094	3000.00000000	19:22:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.33%	Volume 6,093,100
Máx. 0.019376	Min. 0.017591
7 Dias
Variação -15.03%	Volume 48,885,500
Máx. 0.023999	Min. 0.017591
30 Dias
Variação -86.31%	Volume 314,511,400
Máx. 0.134985	Min. 0.017591