龙虾/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021401	2500.00000000	17:55:18
0.021309	2500.00000000	17:52:36
0.021364	2500.00000000	17:49:57
0.021358	100.00000000	17:49:22
0.021300	2500.00000000	17:47:19
0.021467	500.00000000	17:44:38
0.021316	100.00000000	17:42:02
0.021123	2500.00000000	17:39:27
0.021123	100.00000000	17:39:22
0.020763	400.00000000	17:36:53
0.021978	300.00000000	17:36:44
0.021028	300.00000000	17:36:44
0.020992	900.00000000	17:34:05
0.020971	100.00000000	17:33:22
0.020924	900.00000000	17:31:21
0.020806	400.00000000	17:28:39
0.020860	200.00000000	17:26:01
0.020840	100.00000000	17:25:22
0.020807	1000.00000000	17:23:19
0.020760	2500.00000000	17:20:38
0.020671	1000.00000000	17:20:05
0.020503	3100.00000000	17:18:07
0.020503	2600.00000000	17:17:59
0.021167	1800.00000000	17:16:26
0.020690	900.00000000	17:15:15
0.020692	2600.00000000	17:15:14
0.020691	1600.00000000	17:14:43
0.020691	1800.00000000	17:14:43
0.020694	2600.00000000	17:12:35
0.020694	2600.00000000	17:09:52
0.020694	100.00000000	17:09:22
0.020709	2600.00000000	17:07:11
0.020852	2500.00000000	17:04:32
0.021842	300.00000000	17:01:54
0.020846	300.00000000	17:01:53
0.020955	100.00000000	17:01:22
0.020989	2500.00000000	16:59:11
0.021031	2500.00000000	16:56:27
0.021042	400.00000000	16:53:48
0.021020	100.00000000	16:53:22
0.021033	300.00000000	16:51:08
0.021584	300.00000000	16:48:26
0.021040	300.00000000	16:48:26
0.020941	300.00000000	16:45:43
0.020933	100.00000000	16:45:22
0.020889	2500.00000000	16:43:00
0.021662	800.00000000	16:40:19
0.020922	2500.00000000	16:40:19
0.020945	2300.00000000	16:37:40
0.020956	100.00000000	16:37:22
0.021035	2500.00000000	16:35:01
0.021151	500.00000000	16:32:19
0.021147	2500.00000000	16:29:43
0.022060	100.00000000	16:29:22
0.021136	100.00000000	16:29:22
0.021145	2500.00000000	16:27:06
0.021974	100.00000000	16:24:25
0.021102	100.00000000	16:24:25
0.021065	2400.00000000	16:21:45
0.021032	100.00000000	16:21:22
0.021064	800.00000000	16:19:05
0.020970	700.00000000	16:18:21
0.020835	2500.00000000	16:16:25
0.020776	200.00000000	16:13:43
0.020774	100.00000000	16:13:22
0.020891	2500.00000000	16:11:05
0.020989	200.00000000	16:09:05
0.020991	2500.00000000	16:08:19
0.020989	1800.00000000	16:06:57
0.021005	900.00000000	16:06:51
0.021008	2500.00000000	16:05:42
0.021008	100.00000000	16:05:22
0.021009	2500.00000000	16:02:56
0.021009	100.00000000	16:01:22
0.021032	100.00000000	15:57:31
0.021010	100.00000000	15:57:22
0.021030	500.00000000	15:54:56
0.021011	2500.00000000	15:52:20
0.021009	1300.00000000	15:49:42
0.021009	100.00000000	15:49:22
0.021712	200.00000000	15:47:17
0.021009	2500.00000000	15:47:01
0.021037	2500.00000000	15:44:22
0.021122	2500.00000000	15:41:36
0.021698	2600.00000000	15:41:15
0.021804	800.00000000	15:38:54
0.021107	2500.00000000	15:38:54
0.021165	200.00000000	15:36:13
0.021820	6100.00000000	15:34:58
0.021092	2500.00000000	15:33:32
0.021091	100.00000000	15:33:22
0.021031	2500.00000000	15:30:53
0.021000	2200.00000000	15:28:13
0.021000	2500.00000000	15:25:34
0.021000	100.00000000	15:25:22
0.021000	1300.00000000	15:22:55
0.021000	200.00000000	15:20:17
0.021001	100.00000000	15:17:35
0.021000	100.00000000	15:17:22
0.021000	2500.00000000	15:14:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.27%	Volume 2,179,800
Máx. 0.026969	Min. 0.020503
7 Dias
Variação +9.25%	Volume 12,190,300
Máx. 0.026969	Min. 0.017263
30 Dias
Variação +58.02%	Volume 44,572,000
Máx. 0.026969	Min. 0.012892