龙虾/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.052079	1000.00000000	18:03:50
0.051803	500.00000000	18:03:28
0.051803	300.00000000	18:03:28
0.051803	300.00000000	18:03:28
0.051583	1000.00000000	18:03:14
0.051603	800.00000000	18:02:41
0.051657	300.00000000	18:02:35
0.051663	600.00000000	18:02:28
0.051681	1000.00000000	18:02:08
0.051500	200.00000000	18:02:01
0.051500	1400.00000000	18:02:01
0.051500	7700.00000000	18:02:01
0.051500	1800.00000000	18:02:01
0.051500	1000.00000000	18:02:00
0.051355	1000.00000000	18:01:34
0.051365	1000.00000000	18:01:03
0.051489	300.00000000	18:01:02
0.051299	500.00000000	18:00:29
0.051265	1000.00000000	17:59:52
0.051311	100.00000000	17:59:19
0.051264	1000.00000000	17:58:46
0.051280	800.00000000	17:58:13
0.051299	100.00000000	17:57:50
0.051210	400.00000000	17:57:33
0.051320	1000.00000000	17:56:57
0.051351	400.00000000	17:56:48
0.051386	500.00000000	17:56:38
0.051190	1000.00000000	17:56:22
0.051344	300.00000000	17:56:21
0.051065	100.00000000	17:55:44
0.051133	1100.00000000	17:55:33
0.051210	3400.00000000	17:55:11
0.051189	2000.00000000	17:55:08
0.051165	1000.00000000	17:55:06
0.051202	400.00000000	17:54:26
0.051166	1000.00000000	17:53:52
0.051204	400.00000000	17:53:23
0.051100	1000.00000000	17:53:14
0.051040	100.00000000	17:52:38
0.051076	1000.00000000	17:52:05
0.051137	100.00000000	17:51:30
0.051168	1000.00000000	17:51:27
0.051397	100.00000000	17:51:14
0.051314	100.00000000	17:51:12
0.051314	7700.00000000	17:51:12
0.051152	1800.00000000	17:51:12
0.050967	1000.00000000	17:50:51
0.051119	200.00000000	17:50:19
0.051119	1200.00000000	17:50:19
0.051119	500.00000000	17:50:19
0.051119	4000.00000000	17:50:19
0.051119	500.00000000	17:50:19
0.051119	500.00000000	17:50:19
0.051119	500.00000000	17:50:18
0.051119	4900.00000000	17:50:18
0.051119	3500.00000000	17:50:18
0.051121	100.00000000	17:50:17
0.051119	1000.00000000	17:49:42
0.051258	900.00000000	17:49:04
0.051284	500.00000000	17:48:55
0.051284	1600.00000000	17:48:55
0.051214	100.00000000	17:48:25
0.051314	1000.00000000	17:47:30
0.051521	200.00000000	17:46:40
0.051368	1000.00000000	17:46:25
0.051339	1000.00000000	17:45:51
0.051377	1600.00000000	17:45:28
0.051414	400.00000000	17:45:16
0.051615	200.00000000	17:44:37
0.051621	700.00000000	17:44:27
0.051660	1000.00000000	17:44:01
0.051240	1000.00000000	17:43:26
0.051524	1000.00000000	17:42:14
0.051490	1000.00000000	17:41:36
0.051449	1000.00000000	17:41:18
0.051542	1000.00000000	17:40:55
0.051410	900.00000000	17:40:23
0.051456	300.00000000	17:39:49
0.051485	900.00000000	17:39:14
0.051290	200.00000000	17:38:36
0.051465	600.00000000	17:38:01
0.051600	1000.00000000	17:37:26
0.051707	2000.00000000	17:37:04
0.051707	500.00000000	17:37:04
0.051707	1800.00000000	17:37:03
0.051707	2600.00000000	17:37:03
0.051710	1000.00000000	17:36:51
0.051707	2400.00000000	17:36:34
0.051707	400.00000000	17:36:33
0.051707	500.00000000	17:36:33
0.051707	400.00000000	17:36:33
0.051707	400.00000000	17:36:33
0.051707	500.00000000	17:36:33
0.051707	500.00000000	17:36:33
0.051707	100.00000000	17:36:33
0.051707	400.00000000	17:36:33
0.051707	500.00000000	17:36:33
0.051707	2700.00000000	17:36:33
0.051707	100.00000000	17:36:13
0.051650	1000.00000000	17:35:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.32%	Volume 10,492,900
Máx. 0.055280	Min. 0.043385
7 Dias
Variação -26.63%	Volume 115,916,200
Máx. 0.115116	Min. 0.025364
30 Dias
Variação -40.92%	Volume 220,068,900
Máx. 0.318999	Min. 0.025364