龙虾/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.214313	400.00000000	05:59:41
0.216185	100.00000000	05:57:58
0.216300	300.00000000	05:56:19
0.215522	100.00000000	05:56:17
0.216300	400.00000000	05:56:12
0.213296	100.00000000	05:54:58
0.208776	600.00000000	05:53:33
0.205984	100.00000000	05:53:07
0.205712	400.00000000	05:53:00
0.205715	100.00000000	05:52:59
0.203526	100.00000000	05:52:58
0.205714	100.00000000	05:52:58
0.205712	100.00000000	05:52:58
0.211047	100.00000000	05:51:34
0.214223	100.00000000	05:50:58
0.216346	100.00000000	05:49:47
0.216504	100.00000000	05:47:58
0.215408	100.00000000	05:45:58
0.215250	4900.00000000	05:44:30
0.214449	100.00000000	05:43:58
0.214449	100.00000000	05:43:57
0.213560	100.00000000	05:43:56
0.210465	400.00000000	05:42:44
0.211047	400.00000000	05:42:44
0.210000	800.00000000	05:42:21
0.210001	500.00000000	05:42:21
0.210000	100.00000000	05:42:08
0.210000	100.00000000	05:42:08
0.210936	100.00000000	05:41:58
0.210100	1700.00000000	05:40:35
0.210100	600.00000000	05:40:35
0.210100	100.00000000	05:38:58
0.211052	100.00000000	05:37:00
0.211055	100.00000000	05:36:58
0.211122	400.00000000	05:35:49
0.211141	1700.00000000	05:35:27
0.209440	100.00000000	05:35:06
0.210000	100.00000000	05:35:04
0.210001	700.00000000	05:35:04
0.211193	100.00000000	05:34:58
0.214246	500.00000000	05:33:16
0.214246	100.00000000	05:33:16
0.212226	400.00000000	05:33:16
0.210892	600.00000000	05:33:08
0.210892	100.00000000	05:33:08
0.210892	400.00000000	05:32:54
0.210222	100.00000000	05:32:25
0.210000	100.00000000	05:32:20
0.210000	200.00000000	05:31:42
0.210000	400.00000000	05:31:31
0.211344	1000.00000000	05:30:08
0.212379	100.00000000	05:29:58
0.212005	100.00000000	05:27:08
0.212005	100.00000000	05:27:05
0.212005	100.00000000	05:27:05
0.212005	100.00000000	05:27:04
0.212005	100.00000000	05:27:04
0.212005	100.00000000	05:27:04
0.212005	100.00000000	05:27:04
0.212100	100.00000000	05:27:04
0.212100	100.00000000	05:27:04
0.212100	100.00000000	05:27:04
0.212763	100.00000000	05:26:07
0.214384	200.00000000	05:25:43
0.212006	5000.00000000	05:24:56
0.215213	100.00000000	05:22:58
0.214955	200.00000000	05:21:42
0.215250	100.00000000	05:21:30
0.214979	100.00000000	05:21:30
0.215000	100.00000000	05:21:22
0.213210	400.00000000	05:21:01
0.212929	900.00000000	05:20:52
0.212929	500.00000000	05:20:36
0.214633	100.00000000	05:20:23
0.212929	4600.00000000	05:20:16
0.212929	500.00000000	05:20:09
0.212929	300.00000000	05:19:55
0.212929	200.00000000	05:19:54
0.212929	200.00000000	05:19:54
0.214742	600.00000000	05:18:59
0.215238	100.00000000	05:18:40
0.215238	100.00000000	05:18:40
0.215240	100.00000000	05:18:39
0.215240	100.00000000	05:18:39
0.215240	100.00000000	05:18:39
0.215240	100.00000000	05:18:39
0.215240	100.00000000	05:18:39
0.215240	100.00000000	05:18:38
0.215240	100.00000000	05:18:34
0.216630	400.00000000	05:18:15
0.216202	100.00000000	05:17:15
0.217696	600.00000000	05:16:28
0.216132	100.00000000	05:16:00
0.214147	100.00000000	05:15:15
0.214147	100.00000000	05:15:15
0.216131	400.00000000	05:14:32
0.216180	1400.00000000	05:14:07
0.214149	400.00000000	05:13:20
0.214147	400.00000000	05:12:06
0.214145	100.00000000	05:11:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +21.69%	Volume 3,189,700
Máx. 0.234551	Min. 0.162496
7 Dias
Variação +264.30%	Volume 48,209,300
Máx. 0.234551	Min. 0.037000
30 Dias
Variação +931.10%	Volume 187,744,100
Máx. 0.234551	Min. 0.019001