龙虾/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029302	1000.00000000	00:39:35
0.029486	1800.00000000	00:39:23
0.029495	100.00000000	00:39:22
0.029495	3300.00000000	00:39:22
0.029495	1800.00000000	00:39:05
0.028781	2700.00000000	00:39:00
0.030593	1800.00000000	00:38:52
0.030593	1800.00000000	00:38:52
0.029322	1800.00000000	00:38:52
0.029363	1800.00000000	00:38:38
0.029419	1000.00000000	00:38:20
0.029594	1800.00000000	00:38:02
0.029439	100.00000000	00:37:43
0.030593	1600.00000000	00:37:29
0.029344	1600.00000000	00:37:29
0.029221	100.00000000	00:37:11
0.029478	1200.00000000	00:36:54
0.029352	1800.00000000	00:36:44
0.029020	1800.00000000	00:36:24
0.029124	500.00000000	00:36:08
0.029127	1800.00000000	00:35:58
0.028903	1800.00000000	00:35:39
0.028770	700.00000000	00:35:25
0.028907	1800.00000000	00:35:10
0.028778	200.00000000	00:35:03
0.028778	400.00000000	00:35:02
0.028778	300.00000000	00:35:02
0.028778	300.00000000	00:35:02
0.029324	15100.00000000	00:34:57
0.028602	1800.00000000	00:34:49
0.029324	1500.00000000	00:34:38
0.029324	3600.00000000	00:34:35
0.029324	1700.00000000	00:34:33
0.028617	1400.00000000	00:34:31
0.029324	2100.00000000	00:34:16
0.028857	1700.00000000	00:34:16
0.029324	1700.00000000	00:34:15
0.029324	1700.00000000	00:34:12
0.029324	1700.00000000	00:34:11
0.029324	1700.00000000	00:34:10
0.028957	200.00000000	00:34:06
0.028957	1300.00000000	00:34:06
0.028957	4300.00000000	00:34:06
0.028957	800.00000000	00:34:06
0.028957	4400.00000000	00:34:06
0.028957	200.00000000	00:34:06
0.028957	2100.00000000	00:34:06
0.028957	1700.00000000	00:34:06
0.028957	3600.00000000	00:34:06
0.028957	400.00000000	00:34:06
0.028957	400.00000000	00:34:06
0.028957	3100.00000000	00:34:06
0.028957	3100.00000000	00:34:06
0.028957	400.00000000	00:34:06
0.028957	1200.00000000	00:34:06
0.028957	4300.00000000	00:34:06
0.028957	1200.00000000	00:34:06
0.028957	1500.00000000	00:34:06
0.028957	1500.00000000	00:34:06
0.028957	2000.00000000	00:34:06
0.028957	2000.00000000	00:34:06
0.029324	1900.00000000	00:34:03
0.029324	1300.00000000	00:34:03
0.029324	100.00000000	00:34:03
0.029324	1300.00000000	00:34:03
0.028959	500.00000000	00:34:03
0.028960	100.00000000	00:34:03
0.029324	1300.00000000	00:34:03
0.028960	1000.00000000	00:34:03
0.029324	1300.00000000	00:34:03
0.029324	200.00000000	00:34:03
0.029324	1300.00000000	00:34:03
0.029324	1300.00000000	00:34:03
0.029324	1300.00000000	00:34:03
0.029324	1300.00000000	00:34:03
0.029324	1300.00000000	00:34:03
0.029324	1600.00000000	00:34:03
0.029324	1300.00000000	00:34:03
0.029324	1300.00000000	00:34:03
0.029324	5900.00000000	00:34:03
0.029324	1300.00000000	00:34:03
0.029324	1300.00000000	00:34:02
0.029324	1300.00000000	00:34:02
0.029324	1300.00000000	00:34:02
0.029324	1300.00000000	00:34:02
0.029324	1300.00000000	00:34:02
0.029324	1300.00000000	00:34:02
0.029324	1300.00000000	00:34:02
0.029324	1300.00000000	00:34:02
0.029324	1300.00000000	00:34:02
0.029324	1300.00000000	00:34:02
0.029324	1300.00000000	00:34:02
0.029324	1300.00000000	00:34:02
0.029324	1300.00000000	00:34:02
0.029324	1300.00000000	00:34:02
0.029324	1300.00000000	00:34:02
0.029324	1300.00000000	00:34:02
0.029324	1300.00000000	00:34:02
0.029324	200.00000000	00:34:02
0.029324	1300.00000000	00:34:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -31.89%	Volume 4,614,700
Máx. 0.045499	Min. 0.028602
7 Dias
Variação +38.85%	Volume 50,706,000
Máx. 0.048000	Min. 0.019900
30 Dias
Variação +68.40%	Volume 174,331,600
Máx. 0.048000	Min. 0.015010