龙虾/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013624	200.00000000	22:15:47
0.013663	100.00000000	22:14:01
0.013663	100.00000000	22:13:01
0.013663	100.00000000	22:12:01
0.013663	100.00000000	22:11:10
0.013663	100.00000000	22:10:21
0.013623	300.00000000	22:09:47
0.013632	200.00000000	22:07:47
0.013636	100.00000000	22:06:01
0.013610	100.00000000	22:05:15
0.013611	200.00000000	22:04:47
0.013587	4000.00000000	22:03:10
0.013584	1500.00000000	22:02:36
0.013636	100.00000000	22:02:01
0.013636	100.00000000	22:01:01
0.013598	100.00000000	22:00:01
0.013591	300.00000000	21:59:47
0.013599	100.00000000	21:58:01
0.013599	100.00000000	21:57:01
0.013599	100.00000000	21:56:01
0.013576	300.00000000	21:54:47
0.013598	100.00000000	21:53:01
0.013596	100.00000000	21:52:01
0.013598	100.00000000	21:51:01
0.013575	300.00000000	21:50:47
0.013601	100.00000000	21:49:01
0.013575	4000.00000000	21:48:36
0.013576	1300.00000000	21:48:00
0.013645	100.00000000	21:47:01
0.013566	100.00000000	21:46:01
0.013551	200.00000000	21:45:47
0.013531	200.00000000	21:43:47
0.013565	100.00000000	21:42:01
0.013515	4000.00000000	21:41:39
0.013512	4000.00000000	21:41:04
0.013566	100.00000000	21:41:01
0.013504	100.00000000	21:40:25
0.013503	200.00000000	21:40:25
0.013542	700.00000000	21:40:06
0.013607	100.00000000	21:40:01
0.013541	4000.00000000	21:39:48
0.013570	500.00000000	21:39:07
0.013591	200.00000000	21:38:47
0.013583	200.00000000	21:37:16
0.013582	300.00000000	21:36:47
0.013616	100.00000000	21:35:01
0.013561	3900.00000000	21:34:20
0.013626	100.00000000	21:34:01
0.013560	4000.00000000	21:33:42
0.013557	2800.00000000	21:33:06
0.013626	100.00000000	21:33:03
0.013577	900.00000000	21:32:33
0.013626	100.00000000	21:32:01
0.013576	700.00000000	21:31:54
0.013575	4000.00000000	21:31:20
0.013572	700.00000000	21:30:48
0.013592	2300.00000000	21:30:13
0.013587	200.00000000	21:29:35
0.013661	100.00000000	21:29:01
0.013608	1100.00000000	21:28:54
0.013605	300.00000000	21:28:47
0.013591	4000.00000000	21:27:38
0.013665	100.00000000	21:27:33
0.013642	200.00000000	21:26:47
0.013601	3800.00000000	21:25:31
0.013636	500.00000000	21:24:45
0.013588	4000.00000000	21:24:45
0.013585	1300.00000000	21:24:07
0.013582	2600.00000000	21:23:32
0.013667	100.00000000	21:23:01
0.013616	4000.00000000	21:22:56
0.013613	4000.00000000	21:22:21
0.013610	300.00000000	21:21:46
0.013607	4000.00000000	21:21:14
0.013667	100.00000000	21:21:01
0.013604	3400.00000000	21:20:39
0.013667	100.00000000	21:20:01
0.013601	4000.00000000	21:20:01
0.013642	4000.00000000	21:19:24
0.013806	100.00000000	21:19:01
0.013709	100.00000000	21:18:48
0.013706	200.00000000	21:18:09
0.013826	100.00000000	21:18:01
0.013703	900.00000000	21:17:33
0.013744	700.00000000	21:17:28
0.013744	400.00000000	21:17:00
0.013743	1200.00000000	21:16:55
0.013872	100.00000000	21:16:16
0.013816	300.00000000	21:16:16
0.013818	200.00000000	21:16:16
0.013872	100.00000000	21:16:01
0.013878	200.00000000	21:15:36
0.013823	3300.00000000	21:15:36
0.013883	300.00000000	21:14:47
0.013865	200.00000000	21:12:47
0.013888	100.00000000	21:11:01
0.013894	100.00000000	21:10:18
0.013859	100.00000000	21:09:01
0.013870	100.00000000	21:08:01
0.013824	3900.00000000	21:07:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 2,940,000
Máx. 0.014651	Min. 0.013492
7 Dias
Variação -21.63%	Volume 41,961,900
Máx. 0.018888	Min. 0.012752
30 Dias
Variação -54.70%	Volume 187,056,300
Máx. 0.030207	Min. 0.012752