龙虾/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015249	3400.00000000	12:01:22
0.015249	100.00000000	12:01:21
0.015242	400.00000000	11:58:40
0.015242	3500.00000000	11:56:01
0.015274	3500.00000000	11:53:23
0.015274	100.00000000	11:53:20
0.015262	3500.00000000	11:50:42
0.015284	2100.00000000	11:48:03
0.015292	3500.00000000	11:45:24
0.015292	100.00000000	11:45:20
0.015259	3500.00000000	11:42:44
0.015276	3500.00000000	11:40:07
0.015208	3500.00000000	11:37:28
0.015209	100.00000000	11:37:20
0.015207	3500.00000000	11:34:51
0.015212	3500.00000000	11:32:09
0.015185	2200.00000000	11:29:30
0.015185	100.00000000	11:29:20
0.015142	3500.00000000	11:26:47
0.015141	3500.00000000	11:24:09
0.015176	3500.00000000	11:21:32
0.015168	100.00000000	11:21:20
0.015131	100.00000000	11:18:45
0.015147	400.00000000	11:16:04
0.015045	3500.00000000	11:13:24
0.015045	100.00000000	11:13:20
0.015063	3500.00000000	11:10:45
0.015043	3600.00000000	11:08:10
0.015062	200.00000000	11:05:30
0.015054	100.00000000	11:05:20
0.015071	3500.00000000	11:02:55
0.015103	1400.00000000	11:00:13
0.015104	500.00000000	10:57:34
0.015103	100.00000000	10:57:20
0.015106	300.00000000	10:54:56
0.015023	3500.00000000	10:52:17
0.015015	3600.00000000	10:49:33
0.015016	100.00000000	10:49:20
0.015003	3600.00000000	10:46:58
0.015008	2200.00000000	10:44:16
0.015003	1900.00000000	10:41:35
0.015003	100.00000000	10:41:20
0.015045	3500.00000000	10:38:56
0.015045	3500.00000000	10:36:16
0.015010	3600.00000000	10:33:33
0.015032	100.00000000	10:33:20
0.015005	2600.00000000	10:30:52
0.015037	1200.00000000	10:28:13
0.015021	400.00000000	10:25:32
0.015020	100.00000000	10:25:20
0.015018	3600.00000000	10:22:52
0.015005	3200.00000000	10:20:10
0.015022	3600.00000000	10:17:30
0.015022	100.00000000	10:17:20
0.015016	3600.00000000	10:14:54
0.015003	3500.00000000	10:12:11
0.015020	1900.00000000	10:09:31
0.015019	100.00000000	10:09:20
0.015004	3500.00000000	10:06:50
0.015010	3500.00000000	10:04:13
0.015100	1800.00000000	10:03:17
0.015106	3500.00000000	10:01:33
0.015124	100.00000000	10:01:20
0.015109	3500.00000000	09:58:56
0.015143	3500.00000000	09:56:22
0.015126	3500.00000000	09:53:40
0.015124	100.00000000	09:53:20
0.015128	3500.00000000	09:51:03
0.015147	3500.00000000	09:48:24
0.015146	3500.00000000	09:45:42
0.015139	100.00000000	09:45:20
0.015131	3500.00000000	09:43:02
0.015128	3500.00000000	09:40:22
0.015250	900.00000000	09:39:52
0.015252	700.00000000	09:37:37
0.015252	100.00000000	09:37:20
0.015252	3400.00000000	09:34:58
0.015252	3500.00000000	09:32:17
0.015252	600.00000000	09:29:37
0.015252	100.00000000	09:29:20
0.015256	3500.00000000	09:26:52
0.015252	3500.00000000	09:24:10
0.015267	3400.00000000	09:21:30
0.015267	100.00000000	09:21:20
0.015257	1300.00000000	09:18:47
0.015257	1800.00000000	09:16:04
0.015253	3500.00000000	09:13:27
0.015280	100.00000000	09:13:20
0.015296	1700.00000000	09:10:46
0.015354	1300.00000000	09:08:05
0.015344	2100.00000000	09:05:24
0.015344	100.00000000	09:05:20
0.015328	3500.00000000	09:02:41
0.015350	2300.00000000	09:00:01
0.015338	1900.00000000	08:57:23
0.015338	100.00000000	08:57:20
0.015267	3500.00000000	08:54:44
0.015252	3500.00000000	08:52:07
0.015326	100.00000000	08:49:26
0.015338	100.00000000	08:49:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.75%	Volume 1,843,200
Máx. 0.016417	Min. 0.015003
7 Dias
Variação +13.54%	Volume 10,200,500
Máx. 0.016513	Min. 0.012901
30 Dias
Variação -16.86%	Volume 49,165,700
Máx. 0.020550	Min. 0.008200