龙虾/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.018337	200.00000000	18:03:50
0.018338	300.00000000	18:01:50
0.018345	200.00000000	17:59:50
0.018389	600.00000000	17:58:18
0.018390	200.00000000	17:56:50
0.018395	2900.00000000	17:55:37
0.018410	600.00000000	17:55:36
0.018409	600.00000000	17:55:36
0.018355	1700.00000000	17:54:10
0.018295	900.00000000	17:52:52
0.018330	2900.00000000	17:52:18
0.018315	700.00000000	17:51:39
0.018318	2900.00000000	17:50:59
0.018315	2900.00000000	17:50:22
0.018312	100.00000000	17:49:44
0.018375	600.00000000	17:47:43
0.018415	2900.00000000	17:46:51
0.018445	2900.00000000	17:46:18
0.018435	2100.00000000	17:45:40
0.018510	200.00000000	17:44:59
0.018511	200.00000000	17:43:52
0.018537	600.00000000	17:43:39
0.018488	200.00000000	17:42:50
0.018491	1700.00000000	17:40:53
0.018488	300.00000000	17:40:17
0.018489	600.00000000	17:40:00
0.018486	2900.00000000	17:39:37
0.018430	2900.00000000	17:39:00
0.018445	400.00000000	17:39:00
0.018440	600.00000000	17:39:00
0.018422	300.00000000	17:39:00
0.018389	600.00000000	17:37:48
0.018404	600.00000000	17:36:36
0.018344	2900.00000000	17:35:56
0.018352	2900.00000000	17:34:56
0.018403	400.00000000	17:34:53
0.018414	600.00000000	17:34:06
0.018423	800.00000000	17:33:47
0.018429	200.00000000	17:32:50
0.018428	200.00000000	17:32:49
0.018405	100.00000000	17:30:51
0.018405	500.00000000	17:30:30
0.018443	300.00000000	17:28:49
0.018489	200.00000000	17:26:49
0.018489	400.00000000	17:24:55
0.018512	600.00000000	17:24:48
0.018512	600.00000000	17:24:48
0.018512	1600.00000000	17:24:48
0.018512	1600.00000000	17:24:48
0.018512	200.00000000	17:24:40
0.018512	600.00000000	17:24:40
0.018514	2900.00000000	17:24:14
0.018538	300.00000000	17:23:49
0.018512	2900.00000000	17:22:27
0.018561	600.00000000	17:22:14
0.018564	2900.00000000	17:21:51
0.018564	200.00000000	17:21:15
0.018575	100.00000000	17:20:42
0.018564	300.00000000	17:19:49
0.018520	2900.00000000	17:18:45
0.018552	2900.00000000	17:18:09
0.018549	600.00000000	17:18:02
0.018465	100.00000000	17:17:34
0.018507	600.00000000	17:17:33
0.018516	2900.00000000	17:16:42
0.018509	100.00000000	17:16:03
0.018509	500.00000000	17:16:03
0.018438	2900.00000000	17:15:26
0.018468	600.00000000	17:15:16
0.018473	2900.00000000	17:14:47
0.018464	2900.00000000	17:13:32
0.018378	200.00000000	17:11:49
0.018362	300.00000000	17:09:49
0.018368	2900.00000000	17:08:43
0.018362	900.00000000	17:08:09
0.018380	2900.00000000	17:07:33
0.018375	1600.00000000	17:06:14
0.018336	2900.00000000	17:05:27
0.018335	1700.00000000	17:04:49
0.018312	2900.00000000	17:03:24
0.018320	600.00000000	17:03:17
0.018321	600.00000000	17:03:17
0.018321	700.00000000	17:03:17
0.018378	700.00000000	17:02:50
0.018325	100.00000000	17:02:50
0.018257	300.00000000	17:02:12
0.018275	3000.00000000	17:01:27
0.018214	600.00000000	17:00:53
0.018212	3000.00000000	16:59:36
0.018197	200.00000000	16:57:48
0.018231	500.00000000	16:55:10
0.018201	600.00000000	16:54:27
0.018237	600.00000000	16:53:44
0.018238	100.00000000	16:53:40
0.018271	300.00000000	16:53:07
0.018263	600.00000000	16:52:49
0.018238	300.00000000	16:51:48
0.018220	500.00000000	16:50:24
0.018188	400.00000000	16:50:05
0.018141	3000.00000000	16:49:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.73%	Volume 5,966,200
Máx. 0.019376	Min. 0.017591
7 Dias
Variação -12.68%	Volume 48,317,600
Máx. 0.023999	Min. 0.017591
30 Dias
Variação -85.93%	Volume 313,943,500
Máx. 0.134985	Min. 0.017591