龙虾/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020933	100.00000000	16:45:22
0.020889	2500.00000000	16:43:00
0.021662	800.00000000	16:40:19
0.020922	2500.00000000	16:40:19
0.020945	2300.00000000	16:37:40
0.020956	100.00000000	16:37:22
0.021035	2500.00000000	16:35:01
0.021151	500.00000000	16:32:19
0.021147	2500.00000000	16:29:43
0.022060	100.00000000	16:29:22
0.021136	100.00000000	16:29:22
0.021145	2500.00000000	16:27:06
0.021974	100.00000000	16:24:25
0.021102	100.00000000	16:24:25
0.021065	2400.00000000	16:21:45
0.021032	100.00000000	16:21:22
0.021064	800.00000000	16:19:05
0.020970	700.00000000	16:18:21
0.020835	2500.00000000	16:16:25
0.020776	200.00000000	16:13:43
0.020774	100.00000000	16:13:22
0.020891	2500.00000000	16:11:05
0.020989	200.00000000	16:09:05
0.020991	2500.00000000	16:08:19
0.020989	1800.00000000	16:06:57
0.021005	900.00000000	16:06:51
0.021008	2500.00000000	16:05:42
0.021008	100.00000000	16:05:22
0.021009	2500.00000000	16:02:56
0.021009	100.00000000	16:01:22
0.021032	100.00000000	15:57:31
0.021010	100.00000000	15:57:22
0.021030	500.00000000	15:54:56
0.021011	2500.00000000	15:52:20
0.021009	1300.00000000	15:49:42
0.021009	100.00000000	15:49:22
0.021712	200.00000000	15:47:17
0.021009	2500.00000000	15:47:01
0.021037	2500.00000000	15:44:22
0.021122	2500.00000000	15:41:36
0.021698	2600.00000000	15:41:15
0.021804	800.00000000	15:38:54
0.021107	2500.00000000	15:38:54
0.021165	200.00000000	15:36:13
0.021820	6100.00000000	15:34:58
0.021092	2500.00000000	15:33:32
0.021091	100.00000000	15:33:22
0.021031	2500.00000000	15:30:53
0.021000	2200.00000000	15:28:13
0.021000	2500.00000000	15:25:34
0.021000	100.00000000	15:25:22
0.021000	1300.00000000	15:22:55
0.021000	200.00000000	15:20:17
0.021001	100.00000000	15:17:35
0.021000	100.00000000	15:17:22
0.021000	2500.00000000	15:14:56
0.021021	2500.00000000	15:12:13
0.021000	2500.00000000	15:09:36
0.021000	100.00000000	15:09:22
0.020999	800.00000000	15:06:56
0.021001	1400.00000000	15:04:17
0.021000	2500.00000000	15:01:36
0.021000	100.00000000	15:01:22
0.021000	2300.00000000	14:58:56
0.021000	1100.00000000	14:56:15
0.021000	1000.00000000	14:53:37
0.021000	100.00000000	14:53:22
0.021000	1500.00000000	14:50:57
0.021041	2500.00000000	14:48:15
0.021073	2500.00000000	14:45:37
0.021080	100.00000000	14:45:22
0.021044	2500.00000000	14:42:55
0.021093	2500.00000000	14:40:17
0.021072	1400.00000000	14:37:35
0.021087	100.00000000	14:37:22
0.021088	2500.00000000	14:34:55
0.021023	2000.00000000	14:32:15
0.021759	600.00000000	14:30:27
0.021029	500.00000000	14:29:35
0.021047	100.00000000	14:29:22
0.021182	2500.00000000	14:26:52
0.021127	2500.00000000	14:24:11
0.021246	600.00000000	14:21:28
0.021274	100.00000000	14:21:22
0.021232	2500.00000000	14:18:50
0.021148	2500.00000000	14:16:12
0.021148	600.00000000	14:13:32
0.021148	100.00000000	14:13:22
0.021148	2500.00000000	14:10:54
0.021148	1500.00000000	14:08:14
0.021148	2500.00000000	14:05:34
0.021148	100.00000000	14:05:22
0.021148	1000.00000000	14:03:00
0.021155	2000.00000000	14:00:21
0.021209	100.00000000	13:57:39
0.021204	100.00000000	13:57:22
0.021138	2500.00000000	13:55:00
0.021172	2500.00000000	13:52:22
0.021298	300.00000000	13:49:43
0.021326	100.00000000	13:49:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.94%	Volume 2,228,900
Máx. 0.026969	Min. 0.020597
7 Dias
Variação +6.86%	Volume 12,136,700
Máx. 0.026969	Min. 0.017263
30 Dias
Variação +54.57%	Volume 44,518,400
Máx. 0.026969	Min. 0.012892