龙虾/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009319	2600.00000000	09:50:40
0.009322	100.00000000	09:50:31
0.009323	5700.00000000	09:47:59
0.009319	5700.00000000	09:45:17
0.009323	5700.00000000	09:42:39
0.009319	100.00000000	09:42:31
0.009324	800.00000000	09:40:01
0.009341	200.00000000	09:37:20
0.009348	5700.00000000	09:34:44
0.009349	100.00000000	09:34:31
0.009356	5700.00000000	09:32:05
0.009345	5700.00000000	09:29:24
0.009380	2800.00000000	09:29:14
0.009380	1800.00000000	09:28:54
0.009319	5800.00000000	09:26:41
0.009319	100.00000000	09:24:31
0.009323	1800.00000000	09:20:43
0.009321	100.00000000	09:20:31
0.009319	5800.00000000	09:18:09
0.009326	5800.00000000	09:15:27
0.009380	5700.00000000	09:12:44
0.009379	100.00000000	09:12:31
0.009346	3800.00000000	09:10:02
0.009343	5700.00000000	09:07:19
0.009402	5700.00000000	09:04:40
0.009394	100.00000000	09:04:31
0.009382	5700.00000000	09:02:05
0.009354	5700.00000000	08:59:23
0.009371	5700.00000000	08:56:43
0.009364	100.00000000	08:56:31
0.009358	5700.00000000	08:54:06
0.009350	200.00000000	08:51:27
0.009367	2400.00000000	08:48:46
0.009349	100.00000000	08:48:31
0.009319	5700.00000000	08:46:05
0.009319	5700.00000000	08:43:28
0.009318	1900.00000000	08:40:52
0.009319	100.00000000	08:40:31
0.009325	5700.00000000	08:38:13
0.009319	5800.00000000	08:35:30
0.009325	2200.00000000	08:32:46
0.009319	100.00000000	08:32:31
0.009319	3400.00000000	08:30:04
0.009319	5700.00000000	08:27:26
0.009319	5700.00000000	08:24:44
0.009319	100.00000000	08:24:31
0.009319	5700.00000000	08:22:05
0.009319	4800.00000000	08:19:24
0.009319	5700.00000000	08:16:42
0.009319	100.00000000	08:16:31
0.009350	3200.00000000	08:14:05
0.009337	2500.00000000	08:11:22
0.009319	5700.00000000	08:08:41
0.009319	100.00000000	08:08:31
0.009332	5700.00000000	08:06:01
0.009319	5700.00000000	08:03:24
0.009318	100.00000000	08:00:31
0.009319	5700.00000000	07:58:08
0.009319	5700.00000000	07:55:30
0.009319	5700.00000000	07:52:47
0.009319	100.00000000	07:52:31
0.009319	5700.00000000	07:50:05
0.009362	400.00000000	07:47:25
0.009319	4600.00000000	07:44:44
0.009319	100.00000000	07:44:31
0.009358	4300.00000000	07:42:04
0.009345	3600.00000000	07:39:27
0.009334	5700.00000000	07:36:46
0.009350	100.00000000	07:36:31
0.009353	5700.00000000	07:34:05
0.009327	400.00000000	07:31:24
0.009358	5700.00000000	07:28:47
0.009369	100.00000000	07:28:31
0.009375	5700.00000000	07:26:08
0.009348	1600.00000000	07:23:27
0.009379	2800.00000000	07:20:51
0.009359	100.00000000	07:20:31
0.009337	5700.00000000	07:18:15
0.009330	5000.00000000	07:15:37
0.009328	4600.00000000	07:12:55
0.009361	100.00000000	07:12:31
0.009319	5700.00000000	07:10:17
0.009327	5700.00000000	07:07:31
0.009345	200.00000000	07:04:49
0.009350	100.00000000	07:04:31
0.009352	2400.00000000	07:02:11
0.009338	1700.00000000	06:59:32
0.009343	5700.00000000	06:56:51
0.009336	100.00000000	06:56:31
0.009325	5700.00000000	06:54:07
0.009344	2700.00000000	06:51:27
0.009423	900.00000000	06:48:51
0.009420	100.00000000	06:48:31
0.009347	800.00000000	06:46:10
0.009425	3000.00000000	06:43:29
0.009346	5700.00000000	06:40:51
0.009414	100.00000000	06:40:31
0.009322	2800.00000000	06:38:13
0.009313	1000.00000000	06:35:33
0.009313	5500.00000000	06:32:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 2,412,800
Máx. 0.010150	Min. 0.009312
7 Dias
Variação -1.44%	Volume 15,106,200
Máx. 0.012994	Min. 0.008200
30 Dias
Variação +63.84%	Volume 88,322,300
Máx. 0.020550	Min. 0.005234