龙虾/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.032127	1600.00000000	23:39:04
0.032121	100.00000000	23:38:49
0.032142	500.00000000	23:38:33
0.032115	1600.00000000	23:38:11
0.032176	1600.00000000	23:37:56
0.032205	1600.00000000	23:37:36
0.032267	1600.00000000	23:37:18
0.032422	1600.00000000	23:36:59
0.032291	100.00000000	23:36:43
0.032427	100.00000000	23:36:24
0.032457	1600.00000000	23:35:52
0.032667	400.00000000	23:35:39
0.032669	1200.00000000	23:35:31
0.032669	1600.00000000	23:35:18
0.032669	1600.00000000	23:35:06
0.032669	400.00000000	23:34:48
0.032669	1600.00000000	23:34:28
0.032669	100.00000000	23:34:12
0.032669	1600.00000000	23:33:54
0.032669	1600.00000000	23:33:42
0.032670	1600.00000000	23:33:29
0.032673	1600.00000000	23:33:12
0.032669	1200.00000000	23:32:54
0.032681	1600.00000000	23:32:34
0.032669	100.00000000	23:32:19
0.032669	1600.00000000	23:32:02
0.032669	100.00000000	23:31:32
0.032712	300.00000000	23:30:31
0.032669	1600.00000000	23:30:16
0.032669	500.00000000	23:29:55
0.032667	600.00000000	23:29:34
0.032593	100.00000000	23:29:16
0.032574	200.00000000	23:29:04
0.032525	900.00000000	23:28:48
0.032521	100.00000000	23:28:28
0.034079	5200.00000000	23:28:22
0.032465	1600.00000000	23:28:08
0.032495	100.00000000	23:27:53
0.032527	1300.00000000	23:27:39
0.032541	400.00000000	23:27:23
0.032525	1600.00000000	23:27:08
0.032525	1600.00000000	23:26:51
0.032572	1600.00000000	23:26:36
0.033283	1400.00000000	23:26:22
0.032515	1600.00000000	23:26:18
0.032034	300.00000000	23:26:11
0.031888	6600.00000000	23:26:11
0.031888	4600.00000000	23:26:11
0.031888	3000.00000000	23:26:11
0.031888	10000.00000000	23:26:11
0.032618	16000.00000000	23:26:11
0.032426	1600.00000000	23:25:42
0.032432	1600.00000000	23:25:28
0.032473	100.00000000	23:25:14
0.032430	1600.00000000	23:24:57
0.032431	1600.00000000	23:24:43
0.032422	1600.00000000	23:24:24
0.032459	1600.00000000	23:24:06
0.032444	1600.00000000	23:23:50
0.032385	1600.00000000	23:23:41
0.032400	800.00000000	23:23:25
0.032418	1600.00000000	23:23:09
0.032379	1600.00000000	23:22:54
0.032479	500.00000000	23:22:41
0.032506	1600.00000000	23:22:24
0.032799	100.00000000	23:20:32
0.034298	1400.00000000	23:19:07
0.032805	100.00000000	23:18:32
0.032275	700.00000000	23:17:01
0.032246	1600.00000000	23:16:47
0.032201	1600.00000000	23:16:31
0.032212	1600.00000000	23:16:13
0.032245	1600.00000000	23:15:56
0.032156	1600.00000000	23:15:28
0.032156	500.00000000	23:15:11
0.032157	1600.00000000	23:14:50
0.032154	1600.00000000	23:14:35
0.032114	1600.00000000	23:14:22
0.033512	1000.00000000	23:14:09
0.033512	700.00000000	23:14:09
0.032044	100.00000000	23:14:09
0.032176	1600.00000000	23:13:54
0.032335	1600.00000000	23:13:34
0.031959	1600.00000000	23:13:20
0.031838	1600.00000000	23:13:05
0.031719	200.00000000	23:12:58
0.031792	1600.00000000	23:12:48
0.031793	1600.00000000	23:12:29
0.031807	1600.00000000	23:12:14
0.031785	1600.00000000	23:11:59
0.031774	900.00000000	23:11:39
0.031793	100.00000000	23:11:21
0.031889	100.00000000	23:11:06
0.031865	1600.00000000	23:10:48
0.031817	100.00000000	23:10:29
0.031817	1600.00000000	23:10:12
0.031783	1600.00000000	23:09:56
0.031713	1600.00000000	23:09:41
0.031708	600.00000000	23:09:26
0.031720	100.00000000	23:09:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -31.17%	Volume 4,385,200
Máx. 0.048000	Min. 0.031021
7 Dias
Variação +64.04%	Volume 58,955,400
Máx. 0.048000	Min. 0.019503
30 Dias
Variação +66.33%	Volume 176,380,900
Máx. 0.048000	Min. 0.015010