龙虾/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.053634	200.00000000	14:38:00
0.053634	1000.00000000	14:37:53
0.053620	900.00000000	14:37:52
0.053620	500.00000000	14:37:51
0.053620	1000.00000000	14:37:44
0.053620	3000.00000000	14:37:40
0.053620	2600.00000000	14:37:40
0.053620	2500.00000000	14:37:39
0.053620	2900.00000000	14:37:39
0.053620	15900.00000000	14:37:39
0.053624	500.00000000	14:37:16
0.053742	1100.00000000	14:36:41
0.053742	1100.00000000	14:36:41
0.053742	1100.00000000	14:36:41
0.053741	700.00000000	14:36:41
0.053679	800.00000000	14:36:40
0.053765	1000.00000000	14:35:26
0.053585	1300.00000000	14:35:05
0.053585	3300.00000000	14:35:05
0.053585	3300.00000000	14:35:05
0.053585	1100.00000000	14:35:05
0.053360	100.00000000	14:34:49
0.053297	1000.00000000	14:34:12
0.053409	700.00000000	14:33:37
0.053380	1000.00000000	14:32:59
0.053441	1100.00000000	14:32:35
0.053441	1100.00000000	14:32:35
0.053355	600.00000000	14:32:35
0.053268	800.00000000	14:32:27
0.053232	100.00000000	14:31:52
0.053202	2100.00000000	14:31:31
0.053143	2000.00000000	14:31:14
0.053145	1000.00000000	14:31:12
0.053093	600.00000000	14:30:57
0.053297	500.00000000	14:30:37
0.053311	2000.00000000	14:30:05
0.053355	800.00000000	14:29:51
0.053365	900.00000000	14:29:16
0.053316	600.00000000	14:29:00
0.053316	1100.00000000	14:29:00
0.053316	1100.00000000	14:29:00
0.053316	500.00000000	14:28:58
0.053096	1500.00000000	14:28:40
0.053215	600.00000000	14:28:30
0.053425	1000.00000000	14:27:53
0.053378	200.00000000	14:27:50
0.053337	1100.00000000	14:27:42
0.053377	400.00000000	14:27:41
0.053377	1100.00000000	14:27:33
0.053377	1100.00000000	14:27:33
0.053270	400.00000000	14:27:18
0.053181	100.00000000	14:27:06
0.053183	1000.00000000	14:26:44
0.053377	100.00000000	14:26:07
0.053490	500.00000000	14:26:05
0.053585	1000.00000000	14:25:31
0.053380	200.00000000	14:25:13
0.053688	100.00000000	14:25:06
0.053666	400.00000000	14:25:06
0.053666	1100.00000000	14:25:06
0.053666	700.00000000	14:25:06
0.053666	1100.00000000	14:25:06
0.053666	600.00000000	14:25:06
0.053465	600.00000000	14:24:57
0.053500	1000.00000000	14:24:49
0.053378	1100.00000000	14:24:22
0.053377	1100.00000000	14:24:22
0.053377	1100.00000000	14:24:22
0.053377	1100.00000000	14:24:22
0.053378	1900.00000000	14:24:20
0.053417	1000.00000000	14:24:19
0.053335	1800.00000000	14:24:18
0.053435	800.00000000	14:24:18
0.053395	1100.00000000	14:24:05
0.053395	900.00000000	14:24:04
0.053293	1000.00000000	14:23:51
0.053223	3300.00000000	14:23:50
0.053290	500.00000000	14:23:45
0.053210	1000.00000000	14:23:39
0.053290	1100.00000000	14:23:36
0.053290	1900.00000000	14:23:36
0.053057	200.00000000	14:23:20
0.053057	600.00000000	14:23:20
0.053057	600.00000000	14:23:20
0.053057	1100.00000000	14:23:20
0.053057	1800.00000000	14:23:20
0.053057	600.00000000	14:23:20
0.053057	1100.00000000	14:23:20
0.053066	3300.00000000	14:23:20
0.053057	1000.00000000	14:23:05
0.053216	100.00000000	14:22:29
0.053185	1000.00000000	14:21:56
0.053148	100.00000000	14:21:49
0.053148	400.00000000	14:21:23
0.053000	1000.00000000	14:21:09
0.053000	1100.00000000	14:21:09
0.053000	1100.00000000	14:21:09
0.053000	1100.00000000	14:21:09
0.053000	1100.00000000	14:21:09
0.053000	1000.00000000	14:21:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.27%	Volume 10,794,600
Máx. 0.055280	Min. 0.042500
7 Dias
Variação -24.43%	Volume 114,167,800
Máx. 0.115116	Min. 0.025364
30 Dias
Variação -39.15%	Volume 218,320,500
Máx. 0.318999	Min. 0.025364