龙虾/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.050614	700.00000000	12:41:27
0.050296	2300.00000000	12:41:27
0.050744	5900.00000000	12:41:25
0.050744	1400.00000000	12:41:25
0.050723	1500.00000000	12:41:25
0.050526	2300.00000000	12:41:25
0.050200	7300.00000000	12:41:25
0.050296	1600.00000000	12:41:25
0.050296	5000.00000000	12:41:25
0.050360	900.00000000	12:41:23
0.050200	1000.00000000	12:41:14
0.050203	300.00000000	12:41:13
0.050203	200.00000000	12:41:13
0.050500	700.00000000	12:41:12
0.050600	20400.00000000	12:41:12
0.050600	7900.00000000	12:41:12
0.050600	7900.00000000	12:41:12
0.050600	5900.00000000	12:41:12
0.050600	7900.00000000	12:41:12
0.050600	200.00000000	12:41:07
0.050601	200.00000000	12:41:03
0.050872	100.00000000	12:41:02
0.051220	900.00000000	12:40:44
0.051348	300.00000000	12:40:31
0.051350	1000.00000000	12:40:08
0.050926	13000.00000000	12:39:55
0.050926	700.00000000	12:39:54
0.050926	1900.00000000	12:39:54
0.050926	1100.00000000	12:39:54
0.050926	700.00000000	12:39:54
0.050982	2600.00000000	12:39:42
0.050825	1000.00000000	12:39:30
0.050872	200.00000000	12:39:28
0.051045	1900.00000000	12:39:25
0.051255	100.00000000	12:39:00
0.051306	500.00000000	12:39:00
0.051256	1400.00000000	12:38:59
0.051255	700.00000000	12:38:59
0.051256	600.00000000	12:38:56
0.051256	1200.00000000	12:38:56
0.051256	200.00000000	12:38:56
0.051257	200.00000000	12:38:55
0.051105	1000.00000000	12:38:24
0.051105	500.00000000	12:38:24
0.050992	100.00000000	12:38:21
0.051040	2500.00000000	12:38:09
0.051201	1400.00000000	12:38:08
0.051201	10000.00000000	12:38:08
0.051201	2600.00000000	12:38:08
0.051201	200.00000000	12:38:08
0.051201	200.00000000	12:38:08
0.051201	200.00000000	12:38:08
0.050985	400.00000000	12:38:08
0.051201	700.00000000	12:38:01
0.051085	500.00000000	12:37:47
0.051085	1000.00000000	12:37:44
0.051521	600.00000000	12:37:34
0.051147	100.00000000	12:37:30
0.051146	100.00000000	12:37:28
0.052844	5000.00000000	12:37:28
0.051020	400.00000000	12:37:28
0.051326	1500.00000000	12:37:21
0.050966	1400.00000000	12:37:14
0.050855	1300.00000000	12:37:12
0.050760	700.00000000	12:37:07
0.050953	1600.00000000	12:36:58
0.050954	400.00000000	12:36:58
0.050909	600.00000000	12:36:55
0.050845	1100.00000000	12:36:53
0.050844	1500.00000000	12:36:50
0.050907	1300.00000000	12:36:45
0.050907	1200.00000000	12:36:45
0.050907	1200.00000000	12:36:45
0.050907	1200.00000000	12:36:45
0.050907	1200.00000000	12:36:45
0.050907	1200.00000000	12:36:45
0.050896	1400.00000000	12:36:43
0.050896	1500.00000000	12:36:42
0.050780	1000.00000000	12:36:30
0.051072	1600.00000000	12:36:23
0.050954	1900.00000000	12:36:20
0.050954	1900.00000000	12:36:18
0.050893	2900.00000000	12:36:17
0.050865	200.00000000	12:36:13
0.050863	3500.00000000	12:36:10
0.051092	2600.00000000	12:36:09
0.051129	500.00000000	12:36:01
0.051292	400.00000000	12:35:57
0.051490	1000.00000000	12:35:55
0.051509	2100.00000000	12:35:54
0.051509	2600.00000000	12:35:54
0.051509	500.00000000	12:35:54
0.051387	2600.00000000	12:35:53
0.051387	2900.00000000	12:35:52
0.051206	1400.00000000	12:35:50
0.051206	1400.00000000	12:35:50
0.051061	600.00000000	12:35:49
0.051061	200.00000000	12:35:49
0.051002	200.00000000	12:35:46
0.051002	600.00000000	12:35:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.97%	Volume 10,240,800
Máx. 0.055280	Min. 0.042500
7 Dias
Variação -28.69%	Volume 112,698,300
Máx. 0.115116	Min. 0.025364
30 Dias
Variação -42.58%	Volume 216,851,000
Máx. 0.318999	Min. 0.025364