龙虾/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18000	9.57500000	23:10:23
0.09751	1.96800000	16:54:29
0.22000	13.63600000	16:03:50
0.21999	7.00000000	15:58:16
0.21999	12.00000000	15:58:16
0.21999	60.00000000	15:58:16
0.21999	50.00000000	15:58:16
0.21999	70.00000000	15:58:16
0.43952	0.00100000	05:16:28
0.21440	19.12300000	05:16:10
0.11471	4.13300000	05:16:05
0.10458	39.20200000	06:19:19
0.05644	8.26700000	06:19:15
0.10458	0.00100000	22:48:33
0.10458	0.00100000	22:36:49
0.08567	47.40000000	22:36:26
0.08400	130.95200000	20:02:09
0.08399	156.82600000	20:02:09
0.00900	0.00100000	20:00:36
0.00912	4.13700000	19:08:25
0.09391	156.82600000	10:32:37
0.10450	475.59600000	10:12:57
0.10450	12.44000000	10:12:52
0.05645	6.86200000	06:39:20
0.06300	63.88900000	22:01:01
0.06300	63.89200000	22:00:01
0.06300	0.94200000	20:20:01
0.06400	62.19600000	20:20:01
0.06400	63.13000000	20:19:03
0.06400	62.93700000	20:17:00
0.06400	62.90700000	20:16:01
0.06400	62.91200000	20:15:01
0.06400	62.91200000	20:14:01
0.06400	16.12100000	20:13:00
0.06400	46.79300000	20:13:00
0.06400	62.91500000	20:12:01
0.06400	62.16700000	19:52:05
0.10400	0.09700000	19:52:01
0.10450	0.37300000	19:52:01
0.10450	10.14000000	18:38:35
0.10400	10.57600000	18:38:10
0.04500	0.09900000	18:01:11
0.02198	8.47400000	14:05:42
0.04500	211.00000000	12:58:50
0.02204	53.36900000	12:57:49
0.05101	80.37600000	12:40:58
0.05100	77.35400000	12:40:58
0.00811	77.35400000	15:46:51
0.04000	261.96400000	22:42:47
0.03999	368.28100000	22:42:47
0.03998	32.64700000	22:42:47
0.00810	21.88300000	01:03:01
0.03951	368.28100000	18:10:26
0.04000	0.01000000	18:04:44
0.02492	14.69800000	18:03:01
0.04000	0.00100000	17:33:54
0.02490	1509.02900000	17:22:25
0.02489	584.60300000	17:22:25
0.02001	0.00100000	17:22:09
0.02941	584.60300000	15:33:13
0.02500	2.12500000	15:32:43
0.02800	38.27500000	14:32:11
0.02800	1.01000000	14:31:34
0.02799	601.92600000	14:02:30
0.03991	601.92600000	13:31:53
0.03301	50.64100000	13:31:34
0.02999	810.81400000	12:55:46
0.00811	18.01200000	12:03:01
0.03991	810.81400000	11:36:59
0.03990	32.58100000	11:36:56
0.03200	657.88600000	11:06:12
0.03000	261.97500000	11:06:12
0.02125	17.28500000	11:05:52
0.02400	3566.91200000	07:22:14
0.02399	1351.03800000	07:22:14
0.01602	38.89900000	07:22:12
0.02501	1351.03800000	04:42:53
0.02950	35.89000000	04:41:01
0.01900	1021.41900000	04:11:11
0.01900	481.00000000	04:10:34
0.02001	1688.62900000	04:10:04
0.02000	488.06100000	04:09:14
0.02001	1688.62900000	04:09:14
0.01899	1779.32900000	03:09:01
0.01776	29.03200000	03:09:01
0.02600	110.35600000	02:19:58
0.02601	100.64400000	02:19:58
0.02601	1678.68500000	02:19:56
0.02290	3361.57200000	01:41:44
0.02009	1756.11600000	01:34:35
0.02289	480.55900000	01:34:11
0.01489	35.96200000	01:09:01
0.02601	2236.67500000	00:38:01
0.02200	0.14900000	00:07:30
0.01600	721.19900000	00:05:02
0.01599	1455.94800000	00:04:57
0.01599	2138.90600000	00:04:57
0.01618	93.88300000	00:03:19
0.02650	0.15000000	23:58:34
0.02651	3529.88700000	23:33:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +84.60%	Volume 12
Máx. 0.18000	Min. 0.09751
7 Dias
Variação +56.92%	Volume 247
Máx. 0.43952	Min. 0.09751
30 Dias
Variação +350.23%	Volume 3,172
Máx. 0.43952	Min. 0.00811