龙虾/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00810	21.88300000	01:03:01
0.03951	368.28100000	18:10:26
0.04000	0.01000000	18:04:44
0.02492	14.69800000	18:03:01
0.04000	0.00100000	17:33:54
0.02490	1509.02900000	17:22:25
0.02489	584.60300000	17:22:25
0.02001	0.00100000	17:22:09
0.02941	584.60300000	15:33:13
0.02500	2.12500000	15:32:43
0.02800	38.27500000	14:32:11
0.02800	1.01000000	14:31:34
0.02799	601.92600000	14:02:30
0.03991	601.92600000	13:31:53
0.03301	50.64100000	13:31:34
0.02999	810.81400000	12:55:46
0.00811	18.01200000	12:03:01
0.03991	810.81400000	11:36:59
0.03990	32.58100000	11:36:56
0.03200	657.88600000	11:06:12
0.03000	261.97500000	11:06:12
0.02125	17.28500000	11:05:52
0.02400	3566.91200000	07:22:14
0.02399	1351.03800000	07:22:14
0.01602	38.89900000	07:22:12
0.02501	1351.03800000	04:42:53
0.02950	35.89000000	04:41:01
0.01900	1021.41900000	04:11:11
0.01900	481.00000000	04:10:34
0.02001	1688.62900000	04:10:04
0.02000	488.06100000	04:09:14
0.02001	1688.62900000	04:09:14
0.01899	1779.32900000	03:09:01
0.01776	29.03200000	03:09:01
0.02600	110.35600000	02:19:58
0.02601	100.64400000	02:19:58
0.02601	1678.68500000	02:19:56
0.02290	3361.57200000	01:41:44
0.02009	1756.11600000	01:34:35
0.02289	480.55900000	01:34:11
0.01489	35.96200000	01:09:01
0.02601	2236.67500000	00:38:01
0.02200	0.14900000	00:07:30
0.01600	721.19900000	00:05:02
0.01599	1455.94800000	00:04:57
0.01599	2138.90600000	00:04:57
0.01618	93.88300000	00:03:19
0.02650	0.15000000	23:58:34
0.02651	3529.88700000	23:33:51
0.02950	44.06700000	23:32:53
0.02000	180.15500000	23:19:01
0.02001	64.96700000	23:17:47
0.02300	56.52100000	23:17:40
0.01650	120.16900000	15:33:33
0.01635	1126.00000000	15:33:31
0.01749	1391.78100000	15:27:36
0.01749	3146.50500000	15:27:30
0.01878	472.04300000	15:22:18
0.01877	1126.00000000	15:22:18
0.01896	621.83300000	15:21:39
0.01269	22.75200000	15:21:23
0.02500	52.00000000	22:54:49
0.02500	657.88500000	22:54:48
0.02488	337.72600000	22:54:48
0.01611	22.75200000	22:54:42
0.01900	237.57400000	13:29:19
0.01862	106.31000000	08:19:45
0.01861	4904.01900000	08:18:57
0.01899	1.08900000	08:07:06
0.01800	46.48200000	08:03:01
0.01899	0.10900000	07:41:00
0.01899	0.10900000	07:40:27
0.01878	0.47300000	07:35:03
0.01899	0.10900000	07:34:35
0.01878	122.53000000	07:33:35
0.01899	0.10900000	07:33:26
0.01500	2512.45300000	07:31:31
0.01499	4742.83700000	07:31:28
0.01499	1966.64800000	07:31:27
0.00900	1.00000000	07:31:24
0.01860	107.52600000	07:10:58
0.01861	6709.48500000	06:59:13
0.01880	2996.00000000	06:57:36
0.01700	28.82000000	00:03:01
0.01700	81.98300000	23:33:00
0.01899	1851.47100000	23:25:02
0.01701	0.00100000	23:25:02
0.01600	0.00100000	23:25:02
0.01899	0.00300000	23:13:22
0.01500	96.28100000	23:10:32
0.01700	1667.43500000	23:10:30
0.01699	1328.97100000	23:10:30
0.01699	4293.60300000	23:10:28
0.01500	73.33300000	23:09:38
0.01878	1562.08700000	23:08:43
0.01780	35.35700000	23:08:43
0.00881	35.35700000	21:25:36
0.01761	65.00000000	15:31:42
0.00900	36.49000000	15:29:14
0.00030	696.46300000	17:24:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -45.60%	Volume 28,032
Máx. 0.04000	Min. 0.00810
7 Dias
Variação -52.35%	Volume 72,136
Máx. 0.04000	Min. 0.00810
30 Dias
Variação -8.06%	Volume 83,162
Máx. 0.04000	Min. 0.00810