龙虾/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01761	65.00000000	15:31:42
0.00900	36.49000000	15:29:14
0.00030	696.46300000	17:24:22
0.00850	697.29000000	17:16:30
0.00030	1035.63800000	17:15:45
0.00946	0.01000000	17:14:45
0.00682	161.29100000	13:58:48
0.00681	7157.98900000	12:59:43
0.00690	254.28700000	12:54:50
0.00699	64.59500000	12:54:07
0.00697	66.66600000	12:53:06
0.00700	3.63200000	12:52:45
0.00701	61.66600000	12:51:19
0.00702	61.66600000	12:50:39
0.00700	246.36800000	12:49:43
0.01800	0.55500000	12:47:29
0.01800	61.11100000	12:47:29
0.00700	61.66600000	12:42:10
0.00699	61.66600000	12:41:16
0.00699	61.66600000	12:38:46
0.00699	4806.86600000	12:36:19
0.00696	3121.74200000	11:22:42
0.00299	110.50700000	17:24:01
0.00623	200.64200000	21:46:59
0.00680	200.61800000	23:42:34
0.00010	0.00100000	11:55:29
0.00760	53.60700000	15:33:37
0.00003	0.00100000	22:57:09
0.00005	0.00100000	22:56:52
0.00003	0.00100000	22:56:32
0.00738	0.00500000	22:56:26
0.00148	53.60300000	19:49:57
0.00805	32.29800000	20:18:28
0.00805	6800.00000000	20:18:27
0.00612	167.96200000	14:55:21
0.00005	0.00100000	18:59:02
0.00612	0.00100000	13:22:28
0.00003	0.00100000	02:57:02
0.00901	0.00700000	02:56:55
0.00901	0.00100000	02:56:47
0.00901	0.00100000	02:56:40
0.00612	168.30000000	10:44:28
0.00738	2843.30400000	13:31:21
0.00695	187.05100000	23:11:36
0.00699	3251.40900000	15:07:30
0.00701	6590.00000000	15:06:38
0.00702	2849.00200000	14:28:25
0.00729	165.70200000	12:02:37
0.00729	6590.00000000	12:02:36
0.00768	248.66200000	10:18:15
0.00766	131.85400000	08:38:11
0.00861	117.30600000	22:18:39
0.00968	0.00100000	23:09:53
0.00944	334.43800000	17:56:25
0.00957	111.87300000	17:49:55
0.00900	335.10800000	18:14:52
0.00901	335.44400000	18:13:06
0.00901	112.09800000	18:13:06
0.01101	181.48800000	18:12:59
0.01065	5120.00000000	10:38:00
0.01084	46.05100000	10:36:58
0.01072	5120.00000000	10:36:57
0.01070	146.23900000	10:34:14
0.01044	146.23900000	10:27:42
0.01014	45.33100000	10:27:42
0.01103	1379.25700000	02:37:33
0.01105	1549.25500000	02:37:28
0.01102	798.96600000	02:37:25
0.01102	267.48200000	02:37:25
0.01105	530.11300000	02:37:22
0.01105	533.43900000	02:37:22
0.01098	619.56400000	02:37:17
0.01098	450.76900000	02:37:17
0.01102	1117.25600000	02:37:13
0.01098	1226.91900000	02:37:07
0.01098	1700.31600000	02:37:05
0.01103	1046.92000000	02:36:59
0.01101	1816.53000000	02:36:55
0.01102	1018.66400000	02:36:49
0.01095	1102.32400000	02:36:48
0.01098	970.14200000	02:36:41
0.01098	91.07400000	02:36:41
0.01099	1381.15000000	02:36:35
0.01099	447.25100000	02:36:33
0.01099	631.95300000	02:36:33
0.01101	1816.53000000	02:36:31
0.01101	1096.27800000	02:36:28
0.01099	448.29100000	02:36:22
0.01099	182.62300000	02:36:22
0.01099	448.29100000	02:36:22
0.01099	1620.48600000	02:36:17
0.01101	723.06900000	02:36:13
0.01101	354.17600000	02:36:13
0.01098	1261.54300000	02:36:11
0.01098	1006.02100000	02:36:06
0.01098	1821.49300000	02:36:04
0.01094	1326.71400000	02:35:58
0.01094	684.28500000	02:35:56
0.01094	399.85200000	02:35:56
0.01098	1192.54800000	02:35:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +95.67%	Volume 101
Máx. 0.01761	Min. 0.00900
7 Dias
Variação +86.15%	Volume 2,531
Máx. 0.01761	Min. 0.00030
30 Dias
Variação +158.97%	Volume 19,296
Máx. 0.01800	Min. 0.00030