LOCKIN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00087	289186.19550000	19:38:37
0.00086	187489.63615000	19:37:56
0.00086	131490.22746000	19:37:56
0.00086	480745.91860000	19:37:56
0.00086	2080.19000000	14:25:57
0.00096	1463.36386000	05:05:40
0.00095	19587.06900000	05:05:40
0.00087	893912.42000000	03:51:17
0.00095	6069.43697000	20:07:21
0.00095	3773.00000000	19:58:46
0.00095	5958.84027000	17:00:24
0.00095	559.57086000	17:00:24
0.00095	13564.12423000	17:00:24
0.00089	11021.46809000	18:46:11
0.00095	154682.52490000	18:20:38
0.00094	6888.87373000	17:55:25
0.00094	11382.02953000	17:51:15
0.00096	10451.74370000	17:27:32
0.00095	23085.38755000	17:00:43
0.00095	14119.35018000	17:00:19
0.00096	108044.51719000	16:57:43
0.00095	50661.04752000	16:40:57
0.00095	10580.25686000	16:37:38
0.00086	545723.89860000	15:52:23
0.00089	15641.28000000	10:45:14
0.00091	1343.53000000	14:13:11
0.00102	14775.41371000	09:40:22
0.00103	5382.62724000	13:30:21
0.00103	5342.90990000	13:30:21
0.00103	19672.91670000	13:30:21
0.00103	18082.47800000	13:30:21
0.00103	18403.95617000	13:28:29
0.00093	5342.90990000	09:57:35
0.00098	9884.68000000	09:05:15
0.00104	913.08000000	03:17:20
0.00094	6948.06670000	23:24:52
0.00097	46445.39294000	21:30:35
0.00098	17266.54940000	21:30:11
0.00098	8695.55526000	21:21:19
0.00098	62999.81980000	21:21:19
0.00103	8695.65210000	17:11:41
0.00098	4199.35550000	16:58:41
0.00098	5800.64450000	16:58:41
0.00110	10143.12570000	16:54:59
0.00109	17763.38921000	16:54:59
0.00109	33828.30687000	16:53:38
0.00096	6453.32000000	15:55:42
0.00110	10829.07232000	15:30:50
0.00100	16946.45000000	14:16:43
0.00100	30066.14550000	14:07:29
0.00094	228079.78287000	13:25:51
0.00094	151248.90550000	13:25:51
0.00095	16611.15726000	13:25:51
0.00097	38537.98029000	13:25:51
0.00098	10183.86108000	13:25:51
0.00102	68526.67640000	13:25:51
0.00102	24461.83953000	13:25:51
0.00102	51591.82999000	13:25:51
0.00104	14440.43010000	13:25:51
0.00099	6291.02690000	12:44:52
0.00099	6459.80310000	12:44:52
0.00098	2388.67000000	12:17:54
0.00099	12750.83000000	12:09:19
0.00101	3392.85000000	11:59:29
0.00099	8561.31000000	11:52:10
0.00096	8500.00000000	11:43:29
0.00096	23983.28000000	11:42:03
0.00096	23983.28000000	11:27:01
0.00096	20000.00010000	11:19:43
0.00107	31142.86460000	11:15:40
0.00109	8183.30600000	19:52:11
0.00122	8200.08200000	19:39:05
0.00120	14205.00459000	19:38:18
0.00114	2604.92928000	19:38:18
0.00114	755.07072000	19:17:55
0.00114	36998.46130000	19:17:55
0.00112	15273.98100000	19:17:54
0.00102	6677.98000000	07:33:29
0.00111	1722.67000000	07:31:11
0.00102	1322.42000000	13:14:04
0.00102	3115.34970000	23:34:17
0.00102	491787.15450000	23:34:17
0.00110	13619.03033000	20:59:44
0.00108	29814.53980000	21:20:09
0.00121	4116.48000000	18:32:11
0.00129	9102.89215000	16:08:36
0.00129	6677.98000000	14:53:02
0.00128	3775.04000000	07:39:01
0.00128	753.72000000	05:58:18
0.00123	17715.06600000	08:58:45
0.00122	22284.93400000	08:58:45
0.00123	779.40000000	05:02:24
0.00114	17935.53829000	20:38:50
0.00114	8641.06191000	20:37:06
0.00121	4571.75925000	10:30:34
0.00121	970.72000000	22:19:59
0.00135	702.40000000	22:19:02
0.00133	49741.55052000	19:44:39
0.00133	19672.91670000	19:44:39
0.00132	16743.52600000	19:44:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.00%	Volume 2,015,797
Máx. 0.00096	Min. 0.00086
7 Dias
Variação -19.09%	Volume 4,135,524
Máx. 0.00110	Min. 0.00086
30 Dias
Variação -40.42%	Volume 5,784,006
Máx. 0.00178	Min. 0.00086