LOCKIN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00123	17715.06600000	08:58:45
0.00122	22284.93400000	08:58:45
0.00123	779.40000000	05:02:24
0.00114	17935.53829000	20:38:50
0.00114	8641.06191000	20:37:06
0.00121	4571.75925000	10:30:34
0.00121	970.72000000	22:19:59
0.00135	702.40000000	22:19:02
0.00133	49741.55052000	19:44:39
0.00133	19672.91670000	19:44:39
0.00132	16743.52600000	19:44:39
0.00133	141100.37597000	19:43:08
0.00131	15697.11400000	19:43:08
0.00131	31893.93772000	19:43:08
0.00124	5000.00000000	07:26:39
0.00124	0.00278000	23:02:29
0.00127	7386.67717000	23:02:29
0.00127	31852.18530000	19:43:28
0.00127	16561.71470000	19:43:28
0.00125	7408.84000000	09:07:21
0.00123	6771.88000000	16:56:55
0.00140	3016.30000000	16:06:04
0.00140	3755.58000000	16:04:15
0.00141	677.88000000	13:03:16
0.00148	644.79000000	20:21:33
0.00147	20470.82907000	14:27:37
0.00145	35816.22400000	23:34:54
0.00142	15659.01760000	23:34:53
0.00136	7515.04226000	08:21:15
0.00140	1792.64007000	08:21:06
0.00140	87839.35580000	08:21:06
0.00140	88939.43270000	08:19:36
0.00140	166162.60810000	08:19:36
0.00140	33837.39190000	08:19:35
0.00140	6860.50700000	08:19:35
0.00140	44835.40230000	08:19:31
0.00154	1242.81000000	05:46:46
0.00140	7737.00941000	11:06:06
0.00178	19489.66650000	03:20:30
0.00178	10510.33350000	03:20:30
0.00145	9541.88000000	00:58:26
0.00140	15000.00000000	22:44:40
0.00146	3981.71000000	14:49:28
0.00173	6657.15000000	13:41:07
0.00150	1357.28000000	13:14:26
0.00178	1359.42549000	12:31:04
0.00177	11611.33200000	12:31:04
0.00172	7000.00000000	12:31:04
0.00160	18775.11100000	06:54:20
0.00160	11224.88900000	06:54:20
0.00164	27372.26277000	05:32:19
0.00160	2886.76900000	19:56:16
0.00160	12113.23100000	19:56:16
0.00160	597.26000000	19:14:52
0.00153	3334.20332000	16:12:06
0.00147	653.16000000	12:02:09
0.00133	4037.07000000	11:53:53
0.00125	904.93000000	08:13:44
0.00145	664.52000000	08:13:31
0.00141	681.51000000	05:08:38
0.00129	32300.03209000	21:10:33
0.00129	11253.98090000	21:10:33
0.00129	5250.99000000	21:10:33
0.00138	16500.21815000	17:05:03
0.00138	26817.11752000	17:05:03
0.00146	3282.69000000	13:07:45
0.00146	653.40000000	13:07:21
0.00126	6660.86000000	07:22:00
0.00114	26869.99990000	18:38:26
0.00127	11851.57981000	06:22:13
0.00146	17984.00316000	23:00:51
0.00144	12194.12720000	23:00:51
0.00144	19576.93964000	23:00:51
0.00124	1248.47000000	20:49:24
0.00145	655.44000000	20:49:07
0.00146	1967.68070000	23:55:02
0.00142	4693.17930000	23:55:02
0.00143	1343.53000000	09:25:55
0.00128	9229.40000000	23:42:42
0.00145	2645.12000000	22:42:05
0.00142	6878.73000000	22:00:48
0.00152	2655.67000000	21:02:30
0.00154	933.69000000	15:05:54
0.00151	3928.61000000	11:15:24
0.00134	34997.09609000	10:19:03
0.00134	49151.00540000	10:19:03
0.00134	90149.07851000	10:19:03
0.00136	4138.02000000	08:25:23
0.00137	1420.57000000	03:19:13
0.00140	126785.53300000	13:55:28
0.00135	3204.41000000	04:59:02
0.00160	593.03000000	18:09:15
0.00140	1386.77000000	10:15:14
0.00162	591.51000000	10:13:56
0.00148	7635.13513000	18:00:33
0.00145	20351.00000000	16:27:35
0.00145	189645.64000000	16:27:35
0.00145	96578.19434000	16:27:35
0.00132	6671.11400000	16:27:27
0.00132	12768.28072000	16:27:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.21%	Volume 67,356
Máx. 0.00123	Min. 0.00114
7 Dias
Variação -12.57%	Volume 430,881
Máx. 0.00141	Min. 0.00114
30 Dias
Variação -21.85%	Volume 2,742,254
Máx. 0.00178	Min. 0.00114