LOCKIN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00152	2655.67000000	21:02:30
0.00154	933.69000000	15:05:54
0.00151	3928.61000000	11:15:24
0.00134	34997.09609000	10:19:03
0.00134	49151.00540000	10:19:03
0.00134	90149.07851000	10:19:03
0.00136	4138.02000000	08:25:23
0.00137	1420.57000000	03:19:13
0.00140	126785.53300000	13:55:28
0.00135	3204.41000000	04:59:02
0.00160	593.03000000	18:09:15
0.00140	1386.77000000	10:15:14
0.00162	591.51000000	10:13:56
0.00148	7635.13513000	18:00:33
0.00145	20351.00000000	16:27:35
0.00145	189645.64000000	16:27:35
0.00145	96578.19434000	16:27:35
0.00132	6671.11400000	16:27:27
0.00132	12768.28072000	16:27:27
0.00132	43457.49089000	16:27:27
0.00132	96245.60982000	16:27:27
0.00145	10355.67958000	16:26:00
0.00149	20351.00000000	16:25:51
0.00165	584.58000000	08:14:33
0.00178	27560.78343000	12:04:29
0.00171	566.64000000	10:33:16
0.00175	1101.86000000	01:33:38
0.00168	574.75000000	23:01:18
0.00153	10178.47000000	18:26:40
0.00140	85330.53185000	03:11:34
0.00151	81690.58970000	03:11:23
0.00151	72975.03845000	03:11:23
0.00151	7880.99067000	03:11:23
0.00151	7581.59029000	03:11:23
0.00152	7738.05839000	03:11:23
0.00152	212560.03359000	03:11:23
0.00152	37103.64220000	03:11:23
0.00158	24986.28620000	00:42:44
0.00165	49.94135000	23:42:08
0.00165	24936.34480000	23:42:08
0.00167	1146.62000000	21:28:29
0.00169	327.08333000	20:24:09
0.00169	4636.78582000	20:24:09
0.00169	20000.00000000	20:23:58
0.00169	4636.74570000	20:23:58
0.00173	16896.93046000	19:55:44
0.00181	14961.32596000	19:55:31
0.00179	5128.49162000	19:55:09
0.00177	15165.55542000	19:54:29
0.00170	4363.79228000	19:49:31
0.00168	29761.90476000	19:20:55
0.00172	8694.86670000	19:11:51
0.00172	4225.43580000	19:11:51
0.00169	11007.23017000	19:11:20
0.00169	3703.11591000	19:11:20
0.00169	4286.81233000	19:11:20
0.00166	4367.04255000	19:09:17
0.00166	4215.69871000	19:07:18
0.00162	6303.77010000	19:06:31
0.00160	4340.31403000	19:06:31
0.00157	3153.27723000	19:06:20
0.00157	5773.38469000	19:06:20
0.00129	4066.46000000	14:39:47
0.00151	5266.68541000	01:31:05
0.00151	4275.19459000	01:31:05
0.00129	7395.90000000	05:49:15
0.00126	309.16020000	08:08:41
0.00126	15148.84400000	08:08:41
0.00126	234541.99580000	08:08:39
0.00133	3298.99240000	03:43:15
0.00147	651.51000000	03:36:10
0.00131	5738.36000000	19:31:49
0.00148	6457.94000000	05:53:38
0.00131	7919.43000000	11:55:17
0.00121	1179.68000000	14:37:11
0.00120	22074.30630000	13:48:06
0.00129	6582.19370000	13:48:06
0.00129	16035.55000000	13:23:08
0.00129	27382.25630000	08:27:12
0.00130	9103.01000000	18:06:31
0.00150	6510.35000000	13:44:20
0.00132	5674.66000000	09:27:06
0.00156	63000.06000000	05:06:49
0.00158	9103.01000000	05:06:48
0.00165	579.96000000	17:43:38
0.00165	11683.10000000	12:33:43
0.00169	40920.71610000	20:43:29
0.00197	12763.80000000	20:32:07
0.00183	20000.00000000	20:32:07
0.00173	22625.41000000	06:55:36
0.00193	9993.32000000	21:15:02
0.00169	2466.35000000	20:30:08
0.00183	484.97590000	18:34:42
0.00183	26897.28039000	17:40:23
0.00185	21115.32181000	17:40:23
0.00186	20724.62130000	17:40:14
0.00219	4330.55000000	21:43:50
0.00217	6193.54839000	19:52:25
0.00217	9663.59447000	19:44:14
0.00240	2958.62010000	19:44:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 2,656
Máx. 0.00152	Min. 0.00152
7 Dias
Variação -12.87%	Volume 853,808
Máx. 0.00178	Min. 0.00132
30 Dias
Variação -49.19%	Volume 3,618,981
Máx. 0.00300	Min. 0.00120