LOCKIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00102	3739.61160000	14:00:01
0.00101	0.03840000	14:00:01
0.00099	5000.00000000	13:59:03
0.00098	5000.00000000	13:44:00
0.00096	17944.30970000	13:39:46
0.00098	13803.36619000	13:38:49
0.00098	1695.29887000	13:36:55
0.00098	18943.12254000	13:35:22
0.00098	204406.14827000	13:34:29
0.00098	6841.23859000	13:32:29
0.00094	23006.79600000	13:30:33
0.00094	20862.75000000	13:30:14
0.00090	150007.93000000	13:28:00
0.00098	109905.35000000	13:25:06
0.00098	34123.00680000	13:25:06
0.00080	50916.49690000	04:26:30
0.00080	77727.46249000	04:05:53
0.00080	50916.49690000	04:05:53
0.00081	617283.95061000	04:05:53
0.00098	974.48000000	03:56:56
0.00081	1410.81000000	00:17:02
0.00080	46261.71340000	19:45:20
0.00098	1410.81000000	18:39:44
0.00081	54649.39410000	18:37:00
0.00079	114946.89826000	15:53:10
0.00081	615117.54135000	15:53:10
0.00081	97290.64039000	15:53:10
0.00097	5000.00000000	14:04:48
0.00097	50194.24445000	14:00:06
0.00081	1405.27000000	12:20:54
0.00098	27361.58553000	11:57:11
0.00088	23700.34043000	10:34:46
0.00088	75721.59224000	10:34:46
0.00088	59891.34780000	08:51:13
0.00089	5000.00000000	18:32:04
0.00088	2318.51000000	17:26:45
0.00088	20000.00000000	16:17:36
0.00088	3633.59000000	15:32:02
0.00096	25907.00162000	14:31:13
0.00096	72251.96199000	14:31:13
0.00096	10162.60160000	14:31:13
0.00087	15744.40000000	13:32:24
0.00089	10162.60163000	13:15:49
0.00089	10162.60163000	13:15:48
0.00094	124864.20275000	13:13:16
0.00094	86673.69225000	13:13:16
0.00089	24008.02170000	13:13:09
0.00089	24008.02167000	13:12:59
0.00089	48973.16445000	13:12:58
0.00089	23493.79640000	13:12:56
0.00089	24008.02167000	13:12:56
0.00092	5274.26160000	13:12:55
0.00092	10570.82452000	13:12:52
0.00092	10537.40780000	13:12:48
0.00092	21119.32418000	13:12:46
0.00090	84344.09910000	13:12:44
0.00092	21052.63158000	13:12:42
0.00092	21141.64905000	13:12:40
0.00092	21119.32418000	13:12:37
0.00092	21030.49422000	13:12:34
0.00089	16297.08310000	13:11:32
0.00089	12437.74601000	13:11:32
0.00089	24008.02167000	13:11:32
0.00098	62701.64770000	13:11:29
0.00098	25614.75410000	13:11:29
0.00095	25614.75410000	13:11:27
0.00092	26427.06131000	13:11:26
0.00092	26315.78947000	13:11:21
0.00089	52631.57900000	13:11:21
0.00095	12132.46009000	13:11:19
0.00092	26315.78947000	13:11:13
0.00092	26315.78947000	13:11:10
0.00099	0.06895000	13:05:14
0.00097	17536.76632000	13:05:14
0.00088	9392.87000000	12:12:34
0.00095	21096.35460000	11:05:10
0.00095	15527.95030000	11:05:10
0.00094	15527.95031000	10:37:22
0.00096	0.02606000	09:13:16
0.00094	9029.42595000	09:13:16
0.00094	5000.00000000	09:11:29
0.00094	17750.23506000	09:01:43
0.00094	36335.28067000	06:13:41
0.00094	11334.96999000	06:13:41
0.00088	11334.97000000	05:24:43
0.00094	47039.71700000	01:14:53
0.00094	42283.29810000	01:14:53
0.00088	44593.08807000	01:14:51
0.00087	45506.25711000	01:14:51
0.00093	42328.04233000	01:14:50
0.00093	6884.30950000	01:14:50
0.00090	43243.24324000	01:14:50
0.00094	12272.79409000	01:00:22
0.00094	12247.40195000	01:00:22
0.00094	14315.06469000	00:44:50
0.00094	36590.73758000	00:18:29
0.00092	16855.88430000	23:44:50
0.00091	27085.59047000	23:44:50
0.00089	27624.30939000	23:44:50
0.00085	33446.75900000	23:44:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +25.74%	Volume 1,516,831
Máx. 0.00102	Min. 0.00080
7 Dias
Variação -5.64%	Volume 34,445,763
Máx. 0.00108	Min. 0.00035
30 Dias
Variação -29.24%	Volume 186,169,342
Máx. 0.00144	Min. 0.00003