LOCKIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00159	4077.79172000	21:06:44
0.00159	7266.27000000	20:12:53
0.00160	6412.31164000	20:04:03
0.00160	632.25000000	20:02:02
0.00155	162338.68586000	14:14:42
0.00155	153212.55813000	14:14:42
0.00161	611.98000000	14:11:30
0.00160	2762.75000000	14:11:30
0.00155	7905.98656000	14:08:38
0.00155	16417.14091000	14:08:38
0.00155	12522.73915000	14:08:38
0.00155	11944.03470000	14:08:38
0.00159	7905.98656000	14:08:38
0.00159	16417.14091000	14:08:27
0.00159	12522.73915000	14:08:27
0.00155	107496.31227000	14:08:10
0.00159	119440.34697000	14:08:10
0.00159	39307.18149000	14:08:10
0.00158	57973.63000000	14:08:10
0.00158	474901.22814000	14:08:10
0.00157	97065.02609000	14:08:10
0.00156	18410.68372000	14:08:10
0.00155	18410.68372000	14:08:10
0.00155	48230.79340000	14:08:10
0.00154	18410.68371000	14:08:10
0.00153	18410.68371000	14:08:10
0.00153	18410.68371000	14:08:10
0.00153	65977.11220000	13:47:35
0.00153	262123.19790000	13:47:35
0.00152	155759.68483000	13:46:48
0.00153	19083.35476000	08:12:03
0.00156	42983.17634000	08:12:03
0.00158	260392.91683000	05:07:57
0.00160	726.00000000	03:07:59
0.00153	18666.45850000	02:08:54
0.00154	39307.18149000	02:08:54
0.00157	42402.55331000	01:08:54
0.00157	146764.03699000	01:08:54
0.00157	255264.83726000	01:08:53
0.00157	57973.63000000	00:42:18
0.00160	1237.25000000	23:41:04
0.00158	29602.09804000	22:00:18
0.00158	42124.23647000	22:00:18
0.00158	40924.29546000	22:00:18
0.00158	23576.67440000	22:00:18
0.00158	18096.01967000	22:00:18
0.00158	62567.20610000	22:00:18
0.00158	0.00274000	20:52:44
0.00157	4319.05926000	20:52:44
0.00151	4507.01000000	20:42:06
0.00158	542.67115000	20:11:46
0.00157	18881.06449000	20:11:46
0.00157	264095.34153000	20:11:46
0.00157	253470.08852000	20:11:46
0.00149	5797.44950000	19:13:29
0.00156	3000.00000000	19:12:30
0.00156	36143.82657000	17:29:51
0.00156	64184.00168000	17:23:53
0.00149	44972.06667000	17:22:45
0.00150	7000.00000000	17:22:45
0.00151	15484.42605000	17:22:45
0.00151	3000.00000000	17:20:22
0.00158	53177.60215000	17:18:30
0.00158	13431.79040000	17:18:30
0.00151	0.74757000	17:17:08
0.00152	6920.55169000	17:17:08
0.00158	12166.89944000	17:11:11
0.00158	7711.14566000	17:11:09
0.00152	5210.21003000	17:05:25
0.00152	9467.04310000	16:49:50
0.00152	190432.94245000	16:49:50
0.00152	62567.20605000	16:49:50
0.00152	6293.26620000	15:37:28
0.00160	1005.74000000	15:36:28
0.00161	8889.82460000	13:02:36
0.00161	10110.17540000	13:02:36
0.00158	49284.13933000	05:14:24
0.00158	134071.36120000	05:14:24
0.00158	237915.26699000	05:14:24
0.00161	64904.69199000	05:12:11
0.00159	180405.70281000	04:33:05
0.00159	251368.85368000	04:33:05
0.00159	18174.94609000	04:28:44
0.00158	18174.94609000	04:28:44
0.00158	51041.99940000	04:28:44
0.00150	3964.74729000	04:28:33
0.00151	122001.39534000	04:28:33
0.00155	7948.70362000	04:28:33
0.00156	10674.59955000	04:28:33
0.00156	12274.14631000	04:28:33
0.00156	6351.86922000	04:28:33
0.00156	18232.51494000	04:28:33
0.00157	5153.66373000	04:28:33
0.00157	5911.80000000	03:40:11
0.00157	79441.96203000	23:42:45
0.00157	46338.91586000	23:42:45
0.00157	255264.83726000	23:42:45
0.00164	1205.86000000	23:41:04
0.00160	11316.03543000	22:21:04
0.00160	245961.52404000	22:21:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.01%	Volume 3,044,970
Máx. 0.00161	Min. 0.00152
7 Dias
Variação -7.65%	Volume 30,090,923
Máx. 0.00184	Min. 0.00149
30 Dias
Variação -35.88%	Volume 269,018,090
Máx. 0.00258	Min. 0.00136