LOCKIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00163	55276.37640000	03:34:57
0.00169	3150.00000000	03:28:06
0.00168	50000.00000000	03:28:06
0.00168	3150.00000000	03:28:06
0.00162	40570.21430000	03:27:18
0.00164	6300.00000000	03:27:18
0.00164	25167.30060000	03:27:18
0.00166	3300.00000000	03:27:18
0.00167	17162.48506000	03:27:18
0.00174	6739.32240000	03:13:17
0.00174	4572.06760000	03:13:17
0.00173	552.19000000	03:02:18
0.00173	6890.75586000	02:09:45
0.00172	15199.22654000	02:09:42
0.00173	3000.00000000	02:09:31
0.00173	15032.91558000	02:09:28
0.00173	11658.35574000	02:09:28
0.00165	120569.83409000	02:09:27
0.00165	202978.49540000	02:09:27
0.00165	39005.77562000	02:09:27
0.00172	52023.53146000	02:09:16
0.00172	13129.33430000	02:09:16
0.00165	117502.89121000	02:09:11
0.00171	86103.79865000	02:08:56
0.00168	50000.00000000	02:08:56
0.00168	50000.00000000	02:08:56
0.00167	183251.28185000	02:03:58
0.00166	232433.46266000	02:03:58
0.00169	8095.70150000	02:03:58
0.00167	223430.45830000	02:01:38
0.00167	227649.11911000	02:01:38
0.00169	5000.00000000	02:01:38
0.00170	7591.12113000	02:01:38
0.00174	3951.07000000	00:57:15
0.00170	3479.46710000	00:55:44
0.00174	5125.92000000	23:58:44
0.00174	11098.06000000	23:21:29
0.00175	132493.22425000	22:47:26
0.00173	25000.00000000	22:47:26
0.00173	25000.00000000	22:47:26
0.00171	46280.01480000	22:11:03
0.00171	27282.42426000	22:11:03
0.00174	199303.35830000	22:10:53
0.00174	3297.26000000	22:10:53
0.00175	3150.00000000	21:49:49
0.00175	30954.21110000	21:49:49
0.00175	195097.89638000	21:49:49
0.00175	6603.15557000	21:48:59
0.00175	12831.74203000	21:47:53
0.00170	896.04000000	21:27:18
0.00174	5435.70328000	19:57:40
0.00174	5930.97860000	19:57:40
0.00174	16582.81078000	19:03:06
0.00174	6026.77996000	19:02:06
0.00174	3979.64049000	19:02:06
0.00174	3000.00000000	19:01:46
0.00174	3836.08426000	18:58:47
0.00174	54202.97888000	18:54:24
0.00174	6440.72703000	18:51:33
0.00174	3150.00000000	18:51:33
0.00169	22196.08710000	18:50:47
0.00169	6300.00000000	18:50:47
0.00170	3736.45492000	18:50:47
0.00170	9467.45797000	18:50:47
0.00171	3300.00000000	18:50:47
0.00171	7000.00000000	18:50:47
0.00171	3700.00000000	18:50:47
0.00172	3300.00000000	18:50:47
0.00173	100000.00000000	18:50:47
0.00176	100000.00000000	17:41:28
0.00176	8720.24106000	17:41:28
0.00176	191269.16524000	17:41:27
0.00176	100000.00000000	17:40:10
0.00176	3150.00000000	17:40:10
0.00171	3648.82942000	17:39:40
0.00171	2297.65885000	17:39:38
0.00172	5000.00000000	17:39:38
0.00172	43785.95312000	17:39:35
0.00173	718411.46164000	17:39:27
0.00173	16844.69938000	17:39:27
0.00174	3300.00000000	17:39:27
0.00174	10000.00000000	17:39:27
0.00174	3000.00000000	17:39:27
0.00175	3944.67282000	17:39:27
0.00176	4477.36576000	17:39:27
0.00176	100000.00000000	17:39:27
0.00176	3000.00000000	17:39:27
0.00180	316172.88135000	17:35:22
0.00180	178489.14427000	17:35:22
0.00180	15169.86000000	17:35:22
0.00178	51991.43470000	17:28:14
0.00176	90262.78511000	16:25:35
0.00177	80411.74096000	16:25:35
0.00177	119577.66534000	16:25:35
0.00177	106666.67855000	16:25:35
0.00177	170014.95775000	16:23:28
0.00177	166848.97316000	16:21:40
0.00177	140318.10929000	16:21:40
0.00176	919.80000000	16:20:42
0.00181	529.52000000	16:20:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.19%	Volume 8,259,922
Máx. 0.00182	Min. 0.00162
7 Dias
Variação -21.98%	Volume 108,018,754
Máx. 0.00247	Min. 0.00162
30 Dias
Variação +34.16%	Volume 673,897,023
Máx. 0.00600	Min. 0.00111