LOCKIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00086	457056.45029000	00:37:44
0.00086	82292.35880000	00:37:44
0.00093	27260.18550000	00:37:32
0.00092	73992.08239000	00:37:32
0.00092	27260.18550000	00:37:31
0.00092	27260.18550000	00:37:31
0.00081	457056.45029000	00:37:03
0.00089	29247.71797000	00:37:03
0.00089	29184.60091000	00:37:03
0.00090	28819.83880000	00:37:03
0.00090	555555.55555000	00:37:03
0.00090	87583.14855000	00:37:03
0.00090	82292.35880000	00:37:03
0.00090	67204.68913000	00:37:03
0.00096	11516.52461000	22:52:35
0.00096	832.27510000	22:41:52
0.00096	5233.64485000	22:41:52
0.00096	0.01423000	21:41:36
0.00095	14041.57890000	21:41:36
0.00095	24130.89674000	21:40:46
0.00089	30918.29000000	21:02:42
0.00096	28226.60697000	20:35:46
0.00095	28226.60698000	20:35:46
0.00095	28226.60698000	20:35:46
0.00095	362973.33269000	20:35:46
0.00095	210418.16511000	20:35:39
0.00095	156596.52499000	20:35:39
0.00092	145906.40120000	20:27:49
0.00095	74699.91321000	20:24:20
0.00095	74652.82391000	20:22:27
0.00095	80864.30076000	20:22:25
0.00095	55561.78196000	20:22:25
0.00094	73992.08239000	20:22:25
0.00082	573.06791000	20:21:59
0.00082	14579.75970000	20:21:59
0.00082	73992.08239000	20:21:59
0.00095	6166.61314000	20:20:01
0.00092	0.02030000	20:02:24
0.00092	73992.08239000	20:02:24
0.00082	118753.57364000	20:02:23
0.00082	12000.00000000	20:02:23
0.00086	14041.57887000	20:02:23
0.00086	73992.08239000	20:02:23
0.00086	61728.39510000	20:02:23
0.00092	15439.14290000	20:01:29
0.00092	13485.51680000	20:01:29
0.00081	10439.16316000	19:59:15
0.00081	5000.00000000	19:59:15
0.00089	13485.51684000	19:59:15
0.00095	138043.00980000	19:58:39
0.00095	12642.22500000	19:58:39
0.00089	12642.22500000	19:48:18
0.00095	154050.01762000	19:38:18
0.00095	56368.14749000	19:38:18
0.00095	13524.69671000	19:38:15
0.00095	27585.09726000	19:38:06
0.00075	5674.99110000	19:22:03
0.00090	5674.99110000	19:21:53
0.00082	6892.22600000	18:37:48
0.00082	70560.84660000	18:37:48
0.00082	20664.17577000	18:37:48
0.00082	160381.96541000	18:37:47
0.00075	6578.94300000	18:37:32
0.00075	205708.35565000	18:37:32
0.00096	180693.66636000	18:37:04
0.00073	12331.10724000	18:37:04
0.00079	253164.55697000	18:37:04
0.00079	12642.22500000	18:37:04
0.00080	6892.22600000	18:37:04
0.00092	10520.40113000	18:37:04
0.00094	83953.24123000	18:37:04
0.00095	70560.84656000	18:37:04
0.00095	534913.47587000	18:37:04
0.00097	11836.04075000	18:00:31
0.00098	203354.27961000	17:57:12
0.00095	306.79750000	17:15:11
0.00097	12753.00000000	17:15:11
0.00100	216864.31483000	16:46:47
0.00095	22278.15000000	16:46:33
0.00100	19171.36000000	16:36:30
0.00088	94070.11000000	16:28:06
0.00100	4416.64866000	16:26:43
0.00099	24169.18429000	16:26:43
0.00099	82377.47000000	16:26:43
0.00099	10266.84785000	16:08:59
0.00097	3000.00000000	16:08:59
0.00094	6030.70600000	16:06:40
0.00094	119497.31477000	16:06:40
0.00079	245230.83000000	16:05:58
0.00035	2674.99110000	16:05:58
0.00035	3000.00000000	16:05:58
0.00071	245230.83000000	16:05:58
0.00075	13386.88080000	16:05:58
0.00079	1265822.78481000	16:05:58
0.00079	329643.22326000	16:05:58
0.00084	5482.46000000	16:05:53
0.00091	5756.58299000	16:05:52
0.00090	5756.58300000	16:05:52
0.00083	5756.58300000	16:05:52
0.00083	5756.58300000	16:05:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -19.45%	Volume 15,174,868
Máx. 0.00108	Min. 0.00035
7 Dias
Variação -21.09%	Volume 39,717,227
Máx. 0.00113	Min. 0.00003
30 Dias
Variação -44.13%	Volume 186,670,202
Máx. 0.00167	Min. 0.00003