LMT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

528.00	0.79000000	14:01:35
530.64	0.06000000	13:12:04
530.63	0.17000000	13:12:04
530.62	0.22000000	13:12:04
530.61	0.20000000	13:12:04
530.60	0.22000000	13:12:04
530.59	0.22000000	13:12:04
525.00	0.68000000	07:25:17
525.00	0.01000000	02:29:28
524.80	0.07000000	02:29:28
513.75	0.02000000	02:15:13
517.00	0.02000000	02:15:13
520.70	0.01000000	02:06:23
520.70	0.01000000	02:06:11
520.70	0.02000000	02:06:06
525.00	0.01000000	02:05:46
524.11	0.01000000	02:05:46
523.70	0.02000000	02:05:44
520.00	0.01000000	02:05:39
511.07	0.01000000	02:05:38
513.06	0.11000000	02:05:38
513.07	0.11000000	02:05:38
513.08	0.11000000	02:05:38
513.09	0.13000000	02:05:38
513.10	0.11000000	02:05:38
513.11	0.13000000	02:05:38
513.12	0.12000000	02:05:38
513.13	0.12000000	02:05:38
513.14	0.12000000	02:05:38
513.15	0.10000000	02:05:38
513.16	0.11000000	02:05:38
513.17	0.10000000	02:05:38
513.18	0.13000000	02:05:38
513.19	0.13000000	02:05:38
513.20	0.10000000	02:05:38
513.21	0.12000000	02:05:38
513.22	0.10000000	02:05:38
513.23	0.14000000	02:05:38
513.24	0.13000000	02:05:38
513.25	0.10000000	02:05:38
513.26	0.11000000	02:05:38
513.27	0.11000000	02:05:38
513.28	0.11000000	02:05:38
513.29	0.11000000	02:05:38
513.30	0.10000000	02:05:38
518.00	0.03000000	02:05:38
518.59	0.04000000	02:05:38
518.60	0.04000000	02:05:38
518.61	0.04000000	02:05:38
518.62	0.04000000	02:05:38
518.63	0.04000000	02:05:38
518.64	0.04000000	02:05:38
518.65	0.04000000	02:05:38
518.66	0.04000000	02:05:38
518.67	0.04000000	02:05:38
518.68	0.04000000	02:05:38
518.69	0.04000000	02:05:38
518.70	0.04000000	02:05:38
518.71	0.04000000	02:05:38
518.72	0.04000000	02:05:38
518.73	0.04000000	02:05:38
518.74	0.04000000	02:05:38
518.75	0.04000000	02:05:38
518.76	0.04000000	02:05:38
518.77	0.04000000	02:05:38
518.78	0.04000000	02:05:38
518.79	0.04000000	02:05:38
518.80	0.04000000	02:05:38
518.81	0.04000000	02:05:38
518.82	0.04000000	02:05:38
518.83	0.04000000	02:05:38
518.00	0.04000000	02:05:06
518.93	0.12000000	22:14:46
518.94	0.16000000	22:14:46
518.95	0.16000000	22:14:46
518.96	0.18000000	22:14:46
518.97	0.13000000	22:14:46
520.40	0.07000000	17:24:55
520.40	0.07000000	17:24:55
515.21	0.07000000	16:04:41
515.22	0.37000000	16:04:41
515.37	0.07000000	16:04:41
517.44	0.02000000	16:04:41
517.80	0.07000000	16:04:41
516.68	0.05000000	15:27:07
515.38	0.07000000	14:06:08
515.38	0.07000000	14:06:07
509.90	0.11000000	14:02:45
510.00	0.03000000	14:02:33
510.00	0.07000000	14:02:33
510.87	0.14000000	14:01:49
510.88	0.33000000	14:01:49
510.89	0.32000000	14:01:49
510.90	0.43000000	14:01:49
510.91	0.38000000	14:01:49
510.92	0.40000000	14:01:49
516.23	0.01000000	13:37:34
515.86	0.05000000	13:37:34
515.09	0.15000000	13:33:23
509.81	0.03000000	13:22:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.34%	Volume 11
Máx. 530.64	Min. 509.90
7 Dias
Variação +4.83%	Volume 50
Máx. 530.64	Min. 500.01
30 Dias
Variação -0.43%	Volume 331
Máx. 543.65	Min. 493.75