LMT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

599.03	0.04000000	16:03:54
600.01	0.04000000	15:03:55
600.01	0.09000000	15:03:55
597.08	0.03000000	15:03:53
600.01	0.01000000	15:03:52
604.77	0.04000000	14:58:29
615.00	0.04000000	14:42:24
615.00	0.06000000	14:42:24
618.50	0.06000000	14:35:03
614.90	0.06000000	14:31:02
608.59	0.06000000	14:30:06
617.90	0.01000000	14:22:52
615.09	0.02000000	13:12:11
609.00	0.02000000	13:03:49
613.05	0.03000000	12:43:38
613.04	0.07000000	12:43:38
613.37	0.40000000	12:25:31
612.39	0.12000000	12:18:32
612.39	1.22000000	12:17:35
612.39	0.37000000	12:17:35
612.39	0.80000000	12:17:31
612.39	0.32000000	12:17:15
612.39	0.33000000	12:17:12
614.28	0.34000000	12:13:11
614.50	0.03000000	12:13:11
625.09	0.10000000	11:03:51
617.14	0.06000000	11:03:44
618.75	0.10000000	10:55:40
621.08	0.03000000	10:38:37
620.00	0.05000000	10:26:44
619.02	0.02000000	10:17:48
618.96	0.02000000	10:16:47
618.50	0.04000000	10:16:39
618.02	0.04000000	10:16:29
612.39	0.02000000	09:11:02
619.54	0.01000000	09:07:28
615.61	0.02000000	09:06:17
616.69	0.73000000	09:06:15
616.69	0.04000000	09:06:15
616.69	0.04000000	09:06:15
616.69	0.03000000	09:06:15
616.69	0.01000000	09:06:15
623.85	0.08000000	09:05:16
623.86	0.48000000	09:05:08
623.86	0.46000000	09:05:08
623.86	0.02000000	09:05:08
623.86	0.02000000	09:05:08
623.86	0.08000000	09:05:08
627.01	0.02000000	08:41:00
629.03	0.02000000	08:38:12
629.14	0.43000000	08:37:57
639.82	0.02000000	21:36:42
636.59	0.02000000	21:10:25
643.53	0.02000000	20:04:54
644.96	0.03000000	16:05:12
643.13	0.26000000	15:36:58
643.02	0.02000000	15:36:58
633.23	0.01000000	06:16:08
636.59	0.01000000	06:16:08
637.12	0.03000000	02:05:04
643.02	0.01000000	00:56:58
641.91	0.01000000	00:52:22
638.61	0.69000000	13:38:42
640.60	0.01000000	01:21:51
640.59	0.03000000	01:21:51
632.74	0.01000000	01:19:36
632.75	0.03000000	01:19:36
632.57	0.03000000	08:31:15
632.66	0.03000000	08:31:15
632.04	0.04000000	06:44:37
628.60	0.07000000	05:40:57
628.59	0.02000000	05:38:32
628.38	0.03000000	05:30:46
628.53	0.04000000	05:30:46
628.53	0.02000000	05:30:22
628.50	0.01000000	05:22:01
628.65	0.07000000	05:15:55
629.71	0.07000000	05:14:08
629.71	0.04000000	05:14:04
636.00	0.01000000	19:38:59
640.00	0.01000000	17:15:10
636.00	0.01000000	14:55:48
642.90	0.01000000	14:38:41
644.20	0.01000000	14:22:42
642.95	0.03000000	14:06:28
642.96	0.04000000	14:06:28
642.97	0.04000000	14:06:28
642.98	0.04000000	14:06:28
642.99	0.04000000	14:06:28
643.00	0.04000000	14:06:28
644.00	0.04000000	14:01:31
646.99	0.04000000	13:49:42
647.00	0.01000000	13:49:42
653.63	0.49000000	13:39:55
653.63	0.01000000	13:39:53
653.00	0.04000000	13:38:19
645.48	0.02000000	12:30:42
646.23	0.07000000	11:14:46
646.23	0.07000000	11:14:46
653.60	0.07000000	11:14:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.12%	Volume 8
Máx. 644.96	Min. 597.08
7 Dias
Variação -2.91%	Volume 19
Máx. 653.63	Min. 597.08
30 Dias
Variação +16.12%	Volume 149
Máx. 653.63	Min. 498.41