LMT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

530.66	0.01000000	11:17:37
530.30	0.01000000	11:15:08
531.56	0.01000000	10:50:36
531.56	0.01000000	10:50:36
531.86	0.18000000	10:49:16
533.45	0.09000000	10:49:16
533.45	0.07000000	10:49:16
533.45	0.02000000	10:49:16
535.03	0.02000000	10:49:16
535.03	0.01000000	10:49:15
535.04	0.03000000	10:49:15
535.05	0.13000000	10:49:15
535.12	0.05000000	10:49:15
535.14	0.01000000	10:49:15
535.14	0.04000000	10:49:15
535.14	0.04000000	10:49:15
535.14	0.03000000	10:49:15
535.11	0.02000000	10:49:14
535.11	0.03000000	10:49:14
535.11	0.02000000	10:49:14
535.08	0.03000000	10:49:14
535.08	0.02000000	10:49:14
535.08	0.05000000	10:49:14
535.05	0.05000000	10:49:14
536.66	0.07000000	10:49:14
536.66	0.18000000	10:49:14
536.66	0.11000000	10:49:12
536.66	0.02000000	10:49:12
535.05	0.18000000	10:49:12
534.54	0.05000000	10:49:12
534.54	0.02000000	10:49:12
534.32	0.24000000	10:49:12
533.45	0.18000000	10:49:12
531.86	0.18000000	10:49:12
529.00	4.49000000	10:47:51
529.03	0.01000000	10:09:03
529.00	1.00000000	10:03:00
529.08	0.01000000	09:52:14
529.22	0.10000000	08:26:51
530.00	0.60000000	08:19:48
530.00	1.61000000	08:19:48
530.03	0.01000000	08:15:19
530.03	0.01000000	08:11:37
530.00	0.05000000	08:06:24
530.00	0.01000000	08:06:05
530.02	0.01000000	08:06:05
530.00	1.61000000	07:44:07
530.00	0.08000000	07:43:54
530.00	1.61000000	07:43:54
530.00	0.41000000	07:29:58
530.00	0.01000000	07:13:24
530.00	0.86000000	07:09:22
530.00	0.22000000	07:04:55
530.00	0.19000000	07:04:51
530.00	0.07000000	07:04:51
530.00	0.20000000	07:02:48
530.00	0.19000000	06:52:09
530.00	0.19000000	06:51:27
530.00	0.22000000	06:50:35
530.27	0.18000000	06:08:57
531.86	0.18000000	05:11:10
533.45	0.18000000	05:11:10
533.48	0.10000000	05:11:10
533.48	0.01000000	04:56:25
533.99	0.04000000	04:56:19
533.60	0.05000000	04:56:17
536.66	0.17000000	04:56:14
535.88	0.11000000	04:56:14
535.86	0.02000000	04:56:14
535.05	0.18000000	04:56:14
533.76	0.05000000	04:56:14
533.73	0.02000000	04:56:14
533.45	0.18000000	04:56:14
531.86	0.18000000	04:56:14
531.80	0.06000000	04:56:14
531.24	0.03000000	04:56:14
531.23	0.03000000	04:56:14
531.22	0.04000000	04:56:14
531.21	0.04000000	04:56:14
531.20	0.04000000	04:56:14
531.19	0.04000000	04:56:14
531.18	0.04000000	04:56:14
531.17	0.04000000	04:56:14
531.16	0.04000000	04:56:14
531.15	0.04000000	04:56:14
531.14	0.04000000	04:56:14
531.13	0.04000000	04:56:14
531.12	0.04000000	04:56:14
531.11	0.04000000	04:56:14
531.10	0.04000000	04:56:14
531.09	0.04000000	04:56:14
531.08	0.04000000	04:56:14
531.07	0.04000000	04:56:14
531.06	0.04000000	04:56:14
531.05	0.04000000	04:56:14
531.04	0.04000000	04:56:14
531.03	0.04000000	04:56:14
531.02	0.04000000	04:56:14
531.01	0.04000000	04:56:14
531.00	0.04000000	04:56:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 25
Máx. 536.66	Min. 529.00
7 Dias
Variação -1.71%	Volume 147
Máx. 543.65	Min. 515.51
30 Dias
Variação -5.17%	Volume 373
Máx. 579.52	Min. 508.46