LMT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

594.80	0.01000000	00:59:32
594.80	0.01000000	00:59:31
594.80	0.01000000	00:59:01
594.79	0.01000000	00:58:54
594.80	0.01000000	00:58:31
594.79	0.01000000	00:58:01
594.82	0.01000000	00:57:31
594.83	0.06000000	00:57:05
594.81	0.01000000	00:57:01
594.81	0.01000000	00:56:31
594.81	0.10000000	00:56:28
595.01	0.01000000	00:56:01
595.02	0.07000000	00:55:54
595.01	0.01000000	00:55:31
595.17	0.01000000	00:55:01
595.20	0.01000000	00:54:31
595.17	0.01000000	00:54:01
595.16	0.01000000	00:53:31
595.15	0.10000000	00:53:30
595.16	0.01000000	00:53:01
595.15	0.10000000	00:52:52
595.24	0.01000000	00:52:31
595.24	0.10000000	00:52:22
595.24	0.01000000	00:52:01
595.24	0.01000000	00:51:31
595.22	0.01000000	00:51:01
595.22	0.01000000	00:50:31
595.21	0.10000000	00:50:01
595.24	0.01000000	00:50:01
595.22	0.01000000	00:49:31
595.23	0.06000000	00:49:25
595.23	0.01000000	00:49:01
595.25	0.02000000	00:48:48
595.22	0.01000000	00:48:31
595.20	0.10000000	00:48:12
595.19	0.01000000	00:48:01
595.19	0.02000000	00:47:33
595.21	0.01000000	00:47:31
595.14	0.01000000	00:47:01
595.15	0.10000000	00:46:59
595.16	0.01000000	00:46:31
595.19	0.10000000	00:46:26
595.18	0.01000000	00:46:01
595.23	0.01000000	00:45:31
595.17	0.10000000	00:45:13
595.18	0.01000000	00:45:01
595.16	0.01000000	00:44:31
595.17	0.01000000	00:44:01
595.17	0.02000000	00:44:00
595.15	0.01000000	00:43:31
595.16	0.10000000	00:43:25
595.15	0.01000000	00:43:01
595.18	0.01000000	00:42:31
595.16	0.01000000	00:42:01
595.17	0.10000000	00:41:39
595.15	0.01000000	00:41:31
595.16	0.10000000	00:41:04
595.14	0.01000000	00:41:01
595.15	0.10000000	00:40:31
595.15	0.01000000	00:40:31
595.00	0.01000000	00:40:01
595.04	0.10000000	00:40:00
595.30	0.01000000	00:39:31
595.29	0.10000000	00:39:25
595.00	0.01000000	00:39:01
595.26	0.10000000	00:38:41
595.71	0.01000000	00:38:31
595.40	0.10000000	00:38:07
595.42	0.01000000	00:38:01
595.41	0.03000000	00:37:32
595.42	0.01000000	00:37:31
595.41	0.01000000	00:37:01
595.41	0.10000000	00:36:55
595.41	0.01000000	00:36:31
595.50	0.10000000	00:36:23
595.71	0.01000000	00:36:01
595.40	0.10000000	00:35:45
595.41	0.01000000	00:35:31
595.26	0.04000000	00:35:12
595.26	0.01000000	00:35:01
595.27	0.10000000	00:34:37
595.26	0.01000000	00:34:31
595.24	0.01000000	00:34:01
595.24	0.10000000	00:34:00
595.25	0.01000000	00:33:31
595.25	0.02000000	00:33:24
595.27	0.01000000	00:33:01
595.26	0.10000000	00:32:46
595.26	0.01000000	00:32:31
595.25	0.01000000	00:32:01
595.31	0.01000000	00:31:31
595.30	0.01000000	00:31:01
595.30	0.10000000	00:31:00
595.21	0.01000000	00:30:31
595.21	0.10000000	00:30:21
594.97	0.01000000	00:30:01
594.99	0.01000000	00:29:31
594.97	0.01000000	00:29:14
594.97	0.01000000	00:29:01
595.00	0.05000000	00:28:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.77%	Volume 147
Máx. 638.02	Min. 592.02
7 Dias
Variação -5.91%	Volume 965
Máx. 660.79	Min. 592.02
30 Dias
Variação +17.14%	Volume 4,917
Máx. 660.79	Min. 479.80