LMT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

596.19	0.01000000	00:19:31
596.18	0.01000000	00:19:01
595.61	0.01000000	00:18:31
595.57	0.03000000	00:18:02
595.57	0.01000000	00:18:01
595.58	0.01000000	00:17:31
595.57	0.07000000	00:17:24
595.58	0.01000000	00:17:01
595.59	0.10000000	00:16:50
595.59	0.01000000	00:16:31
595.58	0.10000000	00:16:14
595.58	0.01000000	00:16:01
595.57	0.02000000	00:15:34
595.56	0.01000000	00:15:31
594.85	0.01000000	00:15:01
595.46	0.02000000	00:14:53
594.91	0.01000000	00:14:31
594.91	0.07000000	00:14:21
594.92	0.01000000	00:14:01
594.93	0.02000000	00:13:45
594.93	0.01000000	00:13:31
594.89	0.10000000	00:13:07
594.79	0.01000000	00:13:01
594.80	0.10000000	00:12:32
594.79	0.01000000	00:12:31
594.80	0.01000000	00:12:01
594.80	0.02000000	00:11:56
594.81	0.01000000	00:11:31
594.80	0.03000000	00:11:19
594.82	0.01000000	00:11:01
594.98	0.01000000	00:10:31
594.97	0.01000000	00:10:01
594.97	0.01000000	00:09:31
594.97	0.10000000	00:09:30
594.95	0.01000000	00:09:01
594.94	0.10000000	00:08:53
594.98	0.01000000	00:08:31
595.00	0.01000000	00:08:01
594.99	0.10000000	00:07:41
594.99	0.01000000	00:07:31
595.05	0.01000000	00:07:01
595.06	0.01000000	00:06:31
595.06	0.04000000	00:06:28
595.05	0.01000000	00:06:01
595.06	0.02000000	00:05:49
595.05	0.01000000	00:05:31
595.06	0.01000000	00:05:01
595.07	0.03000000	00:04:39
595.06	0.01000000	00:04:31
595.07	0.01000000	00:04:01
595.07	0.01000000	00:03:31
595.05	0.01000000	00:03:01
595.06	0.10000000	00:02:59
595.07	0.01000000	00:02:31
595.33	0.01000000	00:02:01
595.32	0.01000000	00:01:31
595.32	0.01000000	00:01:01
595.50	0.01000000	23:58:36
595.49	0.01000000	23:58:06
595.49	0.01000000	23:57:36
595.50	0.01000000	23:57:33
596.58	0.01000000	23:57:06
596.58	0.10000000	23:57:01
596.59	0.01000000	23:56:36
596.59	0.07000000	23:56:25
596.59	0.01000000	23:56:06
596.60	0.01000000	23:55:36
596.62	0.10000000	23:55:08
596.62	0.01000000	23:55:06
596.60	0.01000000	23:54:36
596.62	0.01000000	23:54:06
596.61	0.01000000	23:53:35
596.62	0.10000000	23:53:16
596.63	0.01000000	23:53:05
596.61	0.01000000	23:52:35
596.61	0.01000000	23:52:05
596.61	0.10000000	23:52:05
596.26	0.01000000	23:51:35
596.29	0.10000000	23:51:27
596.28	0.01000000	23:51:05
596.30	0.01000000	23:50:35
596.29	0.10000000	23:50:13
596.29	0.01000000	23:50:05
596.26	0.10000000	23:49:37
596.26	0.01000000	23:49:35
595.14	0.01000000	23:49:05
596.29	0.03000000	23:48:59
596.28	0.01000000	23:48:35
596.29	0.05000000	23:48:24
596.29	0.01000000	23:48:05
596.29	0.02000000	23:47:49
596.28	0.01000000	23:47:35
596.28	0.10000000	23:47:15
596.30	0.01000000	23:47:05
596.30	0.01000000	23:46:35
596.29	0.01000000	23:46:05
596.29	0.01000000	23:45:35
596.29	0.10000000	23:45:30
595.10	0.01000000	23:45:05
595.11	0.10000000	23:44:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.56%	Volume 147
Máx. 638.02	Min. 592.02
7 Dias
Variação -5.69%	Volume 961
Máx. 660.79	Min. 592.02
30 Dias
Variação +17.42%	Volume 4,913
Máx. 660.79	Min. 479.80