LMT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

521.65	0.01000000	14:25:00
522.08	0.10000000	14:24:25
522.34	0.10000000	14:23:56
522.34	0.10000000	14:23:21
522.30	0.10000000	14:22:46
522.15	0.10000000	14:22:12
522.03	0.10000000	14:21:35
521.97	0.09000000	14:21:01
521.97	0.03000000	14:21:00
521.98	0.10000000	14:20:26
521.95	0.10000000	14:19:51
522.00	0.10000000	14:19:14
521.99	0.01000000	14:18:38
522.19	0.10000000	14:18:02
522.19	0.03000000	14:18:00
522.22	0.10000000	14:17:28
522.05	0.03000000	14:16:54
522.22	0.05000000	14:16:19
522.21	0.01000000	14:15:43
522.49	0.02000000	14:15:06
522.66	0.01000000	14:14:34
522.69	0.03000000	14:14:30
522.83	0.10000000	14:13:55
522.94	0.10000000	14:13:15
522.85	0.10000000	14:12:35
523.52	0.10000000	14:12:02
523.55	0.03000000	14:12:00
523.28	0.10000000	14:11:23
523.42	0.04000000	14:10:50
523.02	0.01000000	14:10:19
522.88	0.10000000	14:09:44
523.40	0.10000000	14:09:07
523.22	0.10000000	14:08:34
534.47	0.01000000	14:08:25
523.51	0.01000000	14:07:59
527.65	0.10000000	14:07:59
523.52	0.10000000	14:07:24
527.24	0.04000000	14:06:47
523.54	0.02000000	14:06:08
523.52	0.03000000	14:06:00
522.38	0.10000000	14:05:29
528.33	0.01000000	14:04:56
523.51	0.10000000	14:04:20
533.49	0.17000000	14:04:05
533.49	0.05000000	14:03:47
533.49	0.09000000	14:03:47
523.54	0.02000000	14:02:59
523.51	0.03000000	14:01:59
524.13	0.03000000	14:00:59
523.73	0.03000000	13:59:59
523.69	0.02000000	13:58:29
523.59	0.02000000	13:57:29
524.73	0.05000000	13:56:46
525.01	0.03000000	13:55:59
525.68	0.03000000	13:54:59
525.71	0.03000000	13:53:59
526.18	0.02000000	13:52:59
526.58	0.03000000	13:51:59
526.19	0.02000000	13:50:59
526.60	0.02000000	13:49:59
526.21	0.02000000	13:48:59
527.07	0.02000000	13:47:59
526.27	0.02000000	13:46:59
526.07	0.03000000	13:45:59
526.53	0.02000000	13:44:59
526.92	0.03000000	13:43:59
527.19	0.03000000	13:42:59
526.53	0.03000000	13:41:59
525.56	0.02000000	13:40:59
524.30	0.02000000	13:39:59
524.11	0.03000000	13:38:59
523.86	0.03000000	13:37:59
524.16	0.03000000	13:36:59
523.87	0.02000000	13:36:05
523.63	0.03000000	13:35:59
524.25	0.03000000	13:34:59
523.90	0.03000000	13:33:59
524.67	0.02000000	13:32:59
525.09	0.02000000	13:31:59
525.05	0.03000000	13:30:59
525.96	0.02000000	13:29:59
525.01	0.03000000	13:28:59
524.29	0.02000000	13:27:59
524.28	0.10000000	13:27:06
524.30	0.03000000	13:26:29
524.35	0.03000000	13:25:29
524.09	0.02000000	13:24:29
524.07	0.02000000	13:23:29
524.10	0.02000000	13:22:29
524.12	0.03000000	13:21:29
524.10	0.02000000	13:20:56
524.11	0.03000000	13:19:59
523.89	0.02000000	13:18:59
524.06	0.02000000	13:17:59
524.05	0.02000000	13:16:59
524.08	0.02000000	13:15:59
524.09	0.02000000	13:14:59
524.03	0.02000000	13:13:59
524.04	0.03000000	13:12:59
524.01	0.02000000	13:11:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 286
Máx. 544.82	Min. 511.64
7 Dias
Variação -3.22%	Volume 2,728
Máx. 549.39	Min. 511.64
30 Dias
Variação -2.22%	Volume 7,827
Máx. 549.39	Min. 511.64