LOFI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00832	2892.81369000	17:05:30
0.00832	2892.81250000	17:05:30
0.00833	2877.79246000	17:05:29
0.00833	2881.23630000	17:05:29
0.00833	2876.35356000	17:05:29
0.00833	2881.23630000	17:05:29
0.00833	2858.83550000	17:05:29
0.00833	1765.12600000	17:05:25
0.00833	1764.25163000	17:05:25
0.00833	1765.13420000	17:05:25
0.00833	6708.65313000	17:05:25
0.00833	6794.67874000	17:05:25
0.00834	857.18420000	11:19:27
0.00803	55561.26720000	04:56:12
0.00804	8706.46760000	04:56:12
0.00805	20683.98237000	04:56:12
0.00806	15583.00973000	04:56:12
0.00831	5174.90000000	04:50:51
0.00829	5220.00000000	04:47:59
0.00830	11292.39740000	04:47:49
0.00830	10484.00000000	04:47:49
0.00830	10478.75800000	04:47:49
0.00830	5220.00000000	04:47:49
0.00830	5220.00000000	04:47:49
0.00830	5293.42487000	04:47:49
0.00795	53163.54059000	04:47:48
0.00824	8495.14560000	04:47:48
0.00828	24776.22036000	04:47:48
0.00829	12522.43310000	04:47:48
0.00838	1930.49480000	04:47:48
0.00800	46802.52430000	04:34:40
0.00835	1066.40010000	04:34:40
0.00836	2131.07560000	04:34:40
0.00875	347.17878000	04:34:39
0.00875	173350.74737000	04:34:39
0.00874	2123.00000000	04:34:39
0.00861	1277.13920000	04:34:39
0.00860	24776.22036000	04:34:39
0.00831	1248.58675000	03:07:57
0.00830	1821.82981000	02:28:01
0.00826	767.26894000	02:28:00
0.00826	2603.43906000	02:28:00
0.00826	2119.00000000	02:27:57
0.00828	24776.21750000	02:27:57
0.00840	2162.29060000	19:41:32
0.00839	11928.51380000	19:41:32
0.00839	6783.76511000	19:41:32
0.00813	50773.85448000	18:05:30
0.00813	52542.39120000	18:05:30
0.00813	1023.04481000	18:05:10
0.00813	8772.39651000	18:05:01
0.00813	2404.76580000	18:05:01
0.00813	7310.39360000	18:05:01
0.00813	7310.39360000	18:05:01
0.00812	2255.18706000	18:04:55
0.00812	3480.88660000	18:04:55
0.00812	3479.14150000	18:04:55
0.00812	5494.49500000	18:04:34
0.00812	1024.30472000	18:04:07
0.00812	34593.67242000	18:03:25
0.00812	8566.15760000	18:02:29
0.00811	645.08014000	17:49:17
0.00810	1026.83387000	17:48:16
0.00810	1026.83387000	17:47:16
0.00811	1025.56774000	17:46:14
0.00801	4470.60090000	17:45:22
0.00800	4999.25020000	17:45:22
0.00800	706.08080000	17:45:22
0.00800	5567.92870000	17:45:22
0.00800	5567.92490000	17:45:22
0.00816	1019.28362000	17:45:13
0.00770	37045.95257000	17:45:01
0.00774	130137.24000000	17:45:01
0.00775	9032.25800000	17:45:01
0.00789	5069.70840000	17:45:01
0.00790	11841.93443000	17:45:01
0.00791	6134.96930000	17:45:01
0.00792	1651.00000000	17:45:01
0.00815	1020.53428000	17:37:35
0.00777	567.03631000	17:35:30
0.00778	2165.00000000	17:35:30
0.00779	7526.18300000	17:35:30
0.00819	1015.54998000	17:35:19
0.00796	2662.41333000	17:35:19
0.00796	29398.37480000	17:35:19
0.00800	5000.00000000	17:35:19
0.00809	2165.00000000	17:35:19
0.00818	7879.62920000	17:35:19
0.00820	1014.31151000	16:07:53
0.00820	1014.31151000	16:06:53
0.00820	174.64850000	16:05:50
0.00820	839.66301000	16:05:50
0.00822	1011.84359000	16:04:49
0.00786	28217.65866000	15:59:35
0.00788	58893.84490000	15:59:35
0.00789	8871.98980000	15:59:35
0.00796	2165.00000000	15:59:35
0.00797	1851.50664000	15:59:35
0.00820	634.04114000	15:34:11
0.00820	1411.26820000	15:34:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 584,833
Máx. 0.00875	Min. 0.00795
7 Dias
Variação +22.35%	Volume 2,418,084
Máx. 0.01042	Min. 0.00680
30 Dias
Variação +76.65%	Volume 8,850,765
Máx. 0.01177	Min. 0.00366