LOFI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00313	32109.77872000	12:18:52
0.00302	1986.75490000	18:56:59
0.00345	32.90532000	09:29:30
0.00345	1612.35520000	09:29:30
0.00345	12847.49310000	09:29:30
0.00345	1606.91174000	00:01:59
0.00345	18448.56996000	00:01:59
0.00345	2743.14200000	00:00:36
0.00345	21095.09170000	00:00:35
0.00345	21084.54415000	00:00:35
0.00345	39859.91215000	00:00:34
0.00340	31137.22819000	23:52:30
0.00327	60617.20589000	21:13:51
0.00328	64591.15740000	21:13:51
0.00334	45028.63210000	21:13:51
0.00345	12614.26957000	18:38:23
0.00337	1923.07690000	18:38:23
0.00327	4233.37438000	09:23:14
0.00327	63268.60154000	09:23:14
0.00327	10623.02408000	09:23:14
0.00328	16352.76220000	09:11:40
0.00327	60049.83022000	09:11:40
0.00312	1923.07690000	03:02:26
0.00331	4014.49000000	00:55:25
0.00331	1350.63090000	22:30:30
0.00331	1488.22319000	21:49:24
0.00331	1551.99817000	21:49:20
0.00331	1618.50489000	21:49:17
0.00331	1687.86279000	21:49:14
0.00331	1760.19235000	21:49:06
0.00331	1835.62259000	21:49:03
0.00316	129.52124000	21:39:08
0.00316	4621.77876000	21:39:08
0.00316	60049.81279000	21:39:08
0.00316	23.40880000	21:37:46
0.00316	11688.31120000	21:37:46
0.00320	87737.00480000	21:37:24
0.00333	3472.24221000	20:38:10
0.00333	5670.21486000	20:38:06
0.00333	5913.20015000	20:37:57
0.00333	2550.61764000	20:37:54
0.00333	3615.98008000	20:37:54
0.00333	6364.48110000	20:37:48
0.00333	5437.21439000	20:34:50
0.00333	2967.52868000	20:34:44
0.00333	2702.68618000	20:34:44
0.00333	5913.20015000	20:34:37
0.00333	6166.59772000	20:34:34
0.00333	6364.48110000	20:34:31
0.00321	4060.36118000	18:27:54
0.00333	1353.34857000	15:28:15
0.00333	1411.34384000	15:27:54
0.00333	1471.82444000	15:27:32
0.00333	1534.89645000	15:27:25
0.00333	1600.67124000	15:27:03
0.00333	1669.26550000	15:26:44
0.00333	1740.79802000	15:26:37
0.00333	1815.39610000	15:26:34
0.00333	1893.19128000	15:26:32
0.00333	1974.31932000	15:26:24
0.00333	2058.92449000	15:26:18
0.00333	2147.15529000	15:26:06
0.00333	2239.16765000	15:26:03
0.00333	2335.12175000	15:25:50
0.00333	2435.18837000	15:25:41
0.00333	2539.54252000	15:25:33
0.00333	2648.36984000	15:25:30
0.00333	2761.86021000	15:25:16
0.00333	2880.21410000	15:25:13
0.00333	3003.63942000	15:25:09
0.00333	3132.35363000	15:25:03
0.00333	3266.58372000	15:20:03
0.00333	3406.56624000	15:19:59
0.00333	4465.18856000	15:19:53
0.00333	2831.25412000	15:19:49
0.00333	3865.22257000	15:19:44
0.00333	4030.85819000	15:19:39
0.00333	4203.59233000	15:19:06
0.00333	4383.72836000	15:19:03
0.00333	4571.58344000	15:19:00
0.00333	4767.48959000	15:18:57
0.00333	4971.78944000	15:18:43
0.00333	5184.84575000	15:18:40
0.00332	4163.60695000	15:18:17
0.00332	1257.43174000	15:18:17
0.00332	5653.34533000	15:17:57
0.00332	5895.60840000	15:17:45
0.00332	6148.25225000	15:17:41
0.00332	6380.96940000	15:17:39
0.00332	6380.96940000	15:17:35
0.00332	6380.96940000	15:17:32
0.00332	4191.90674000	12:00:12
0.00332	4509.57692000	12:00:07
0.00332	6545.57470000	11:59:47
0.00332	5985.95823000	11:59:34
0.00332	6967.40965000	11:59:28
0.00332	9248.47004000	11:58:51
0.00332	9253.09659000	11:58:51
0.00332	9954.31226000	11:58:48
0.00332	4757.01451000	11:57:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.64%	Volume 34,097
Máx. 0.00313	Min. 0.00302
7 Dias
Variação -4.86%	Volume 1,213,556
Máx. 0.00345	Min. 0.00294
30 Dias
Variação -1.88%	Volume 3,291,739
Máx. 0.00392	Min. 0.00281