LOFI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00315	559.61000000	00:01:07
0.00300	588.88000000	23:59:21
0.00343	35000.00000000	19:36:52
0.00342	25000.00000000	19:36:52
0.00307	134526.63270000	14:00:09
0.00325	588.88000000	21:18:58
0.00313	532.26000000	10:45:24
0.00342	282.51000000	04:14:35
0.00339	3228.25000000	21:16:29
0.00339	25000.00000000	21:16:29
0.00339	284.32000000	20:58:06
0.00308	2367.65000000	12:02:48
0.00343	353.76000000	18:57:38
0.00340	1200.00000000	14:54:47
0.00340	1463.27000000	09:33:53
0.00340	13473.12000000	06:19:11
0.00317	1669.98288000	10:09:04
0.00317	38976.14694000	10:07:52
0.00343	4145.59000000	06:00:12
0.00314	549.54000000	10:56:32
0.00315	2673.27000000	06:18:05
0.00335	1434.78000000	13:56:17
0.00316	5613.08000000	22:34:20
0.00304	543.20000000	21:45:51
0.00340	543.20000000	21:17:44
0.00341	5613.08000000	19:05:31
0.00336	1480.69000000	09:33:53
0.00324	7250.95000000	10:01:03
0.00352	1365.95000000	09:42:18
0.00350	6771.12000000	07:26:24
0.00330	19629.80303000	23:16:03
0.00329	100550.24210000	23:16:03
0.00327	14859.74060000	23:16:03
0.00315	1161.11000000	23:12:45
0.00310	14495.16000000	08:50:48
0.00345	549.54000000	05:21:31
0.00310	9680.97730000	16:35:12
0.00310	1475.73440000	12:18:13
0.00333	1500.00000000	12:17:06
0.00310	4044.64000000	11:44:43
0.00333	5000.00000000	11:44:20
0.00336	1480.69000000	09:33:53
0.00316	1043.22000000	01:42:41
0.00347	831.38000000	01:42:34
0.00315	758.27000000	07:19:07
0.00366	1865.92000000	05:03:48
0.00331	3878.74696000	06:14:58
0.00335	58907.86543000	05:55:17
0.00335	8624.17432000	05:55:17
0.00353	1409.38000000	09:33:53
0.00331	331.45000000	08:46:28
0.00349	276.84000000	19:45:52
0.00370	19975.67568000	16:34:33
0.00369	25000.00000000	16:34:33
0.00324	583.09000000	14:28:06
0.00372	11809.04290000	10:04:45
0.00414	2311.44000000	20:03:30
0.00372	3467.37000000	16:10:54
0.00400	1039.44560000	16:10:05
0.00375	11650.42440000	16:10:05
0.00400	14416.14590000	15:17:17
0.00399	1461.35410000	15:17:17
0.00388	25000.00000000	15:17:17
0.00382	1302.39000000	09:33:53
0.00353	1919.62000000	08:03:35
0.00378	759.47000000	13:56:30
0.00367	396.15000000	05:47:56
0.00367	25000.00000000	05:47:56
0.00355	1827.62000000	19:58:49
0.00347	277.77000000	05:10:58
0.00315	760.44000000	21:12:00
0.00313	21783.28060000	19:15:54
0.00324	886.05000000	20:04:37
0.00319	1856.52664000	19:10:34
0.00303	327.75055000	19:04:28
0.00318	6606.81280000	19:04:28
0.00311	2588.47344000	12:55:10
0.00327	16966.97247000	12:17:32
0.00326	34811.70726000	12:17:32
0.00315	16966.98000000	07:39:37
0.00305	18420.00000000	18:42:05
0.00320	10846.68100000	10:30:32
0.00320	21767.75399000	10:30:32
0.00320	21552.23167000	10:30:32
0.00320	45833.33334000	10:30:32
0.00314	586.99000000	21:59:06
0.00325	291.68000000	21:55:50
0.00316	84327.53000000	18:01:57
0.00330	17620.23620000	17:47:28
0.00317	72789.90560000	14:39:19
0.00318	6681.31752000	14:37:49
0.00308	9986.69629000	10:43:09
0.00308	14305.23147000	10:42:24
0.00307	2836.47709000	10:02:08
0.00307	2836.47709000	10:02:07
0.00315	1579.40000000	09:33:53
0.00320	6024.10000000	08:15:34
0.00297	16835.01680000	22:38:38
0.00300	3333.33334000	22:38:38
0.00302	52431.93655000	22:38:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.61%	Volume 195,675
Máx. 0.00343	Min. 0.00300
7 Dias
Variação -8.16%	Volume 289,241
Máx. 0.00343	Min. 0.00300
30 Dias
Variação -2.78%	Volume 620,993
Máx. 0.00370	Min. 0.00300