LOFI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00640	2417.23090000	19:59:27
0.00639	76.70869000	19:59:27
0.00639	626.18522000	19:59:27
0.00625	47.04700000	19:46:18
0.00640	600.00000000	19:46:18
0.00636	2933.74047000	08:33:15
0.00636	7033.62923000	08:33:15
0.00635	15906.12486000	08:33:11
0.00637	2843.16831000	08:33:06
0.00637	2841.74673000	08:33:06
0.00637	2843.15540000	08:33:06
0.00638	2830.00000000	08:33:06
0.00638	4152.96230000	08:33:06
0.00638	4144.39477000	08:33:06
0.00638	4146.46800000	08:33:06
0.00638	13654.64226000	08:32:55
0.00638	13676.03440000	08:32:55
0.00641	7002.79250000	08:31:28
0.00641	7002.80110000	08:31:28
0.00625	2352.94117000	08:01:22
0.00638	3279.68572000	08:01:05
0.00638	2801.86712000	08:01:05
0.00648	2710.00000000	08:01:05
0.00649	29804.79120000	08:01:05
0.00632	22713.53391000	07:48:41
0.00650	80802.56700000	07:48:31
0.00651	38439.78889000	07:48:31
0.00687	2340.09360000	03:11:35
0.00685	84.42642000	03:03:04
0.00685	612.98810000	03:03:04
0.00634	643.17950000	21:56:44
0.00634	643.17956000	21:56:44
0.00641	46.80200000	21:38:48
0.00641	2293.29160000	21:38:48
0.00665	8130.44250000	15:55:01
0.00658	1054.21889000	15:53:19
0.00658	6.30469000	15:53:19
0.00658	593.69531000	15:53:18
0.00678	66.17566000	15:53:16
0.00678	33042.34054000	15:53:16
0.00742	387.57773000	08:27:33
0.00742	2060.17630000	08:27:33
0.00705	2152.08030000	08:27:00
0.00704	600.00000000	08:27:00
0.00685	1361.47906000	08:03:34
0.00697	21.52094000	08:03:34
0.00697	2130.55940000	02:21:47
0.00746	626.98869000	14:50:06
0.00746	625.67977000	14:50:06
0.00746	622.65580000	14:50:06
0.00751	11774.15108000	14:50:06
0.00751	3322.86790000	13:26:33
0.00749	2002.67023000	20:33:21
0.00767	1934.50276000	16:09:53
0.00767	5746.25810000	16:09:53
0.00767	5642.40202000	16:09:53
0.00767	5841.01680000	16:09:53
0.00767	5712.14471000	16:09:47
0.00767	5712.13820000	16:09:47
0.00767	2330.01101000	14:47:21
0.00767	1730.50886000	03:29:25
0.00767	2419.16550000	03:29:25
0.00784	32377.04163000	22:36:02
0.00783	2260.17100000	22:36:02
0.00761	15362.78737000	22:36:02
0.00761	3829.63136000	22:36:02
0.00761	4342.70690000	22:36:02
0.00761	4342.70690000	22:36:02
0.00761	4342.70690000	22:36:02
0.00761	4342.70690000	22:36:02
0.00761	3924.80910000	22:36:02
0.00761	3491.21603000	22:36:02
0.00761	3924.80910000	22:36:02
0.00761	3924.80910000	22:36:02
0.00761	3924.80910000	22:36:02
0.00761	3924.80910000	22:36:02
0.00761	3924.80910000	22:36:02
0.00761	3924.80910000	22:36:02
0.00761	4342.70690000	22:36:02
0.00761	18569.37288000	22:36:02
0.00761	83644.41316000	22:36:02
0.00761	70435.95880000	22:36:02
0.00761	3924.80910000	22:36:02
0.00761	3924.80910000	22:36:02
0.00786	11134.63316000	22:37:16
0.00815	3317.91656000	04:29:38
0.00814	2131.64100000	04:29:38
0.00812	69.61052000	04:29:38
0.00812	620.95777000	04:29:38
0.00788	17.61108000	00:24:37
0.00788	8793.43261000	00:24:37
0.00788	1618.02031000	00:24:36
0.00788	58058.52290000	00:24:36
0.00795	1634.75341000	15:52:49
0.00795	605.82663000	15:52:49
0.00760	0.00084000	15:51:30
0.00760	1210.66130000	15:51:30
0.00760	1133.10250000	15:51:30
0.00766	1958.22454000	15:25:38
0.00800	66.89751000	15:10:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 284,348
Máx. 0.00687	Min. 0.00625
7 Dias
Variação -15.90%	Volume 679,005
Máx. 0.00784	Min. 0.00625
30 Dias
Variação +0.95%	Volume 4,111,187
Máx. 0.01042	Min. 0.00625