LOFI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00946	600.00000000	16:04:54
0.01058	3927.83002000	16:02:37
0.01122	600.00000000	14:13:53
0.01123	7658.67587000	13:39:06
0.01122	3764.97910000	13:39:06
0.01156	3197.48615000	08:01:12
0.01153	4360.79792000	06:20:22
0.01139	2053.57400000	22:21:03
0.01131	3827.33470000	22:20:48
0.01132	3835.00000000	22:20:33
0.01132	3833.08250000	22:20:33
0.01132	3835.00000000	22:20:33
0.01036	1376.08571000	19:18:07
0.01036	1376.77410000	19:18:07
0.01036	1376.76640000	19:18:07
0.01036	6791.11711000	19:18:07
0.00994	706.38531000	18:36:02
0.00996	3841.73777000	18:35:53
0.00996	3841.73690000	18:35:53
0.00997	895.23070000	14:58:19
0.01003	893.78956000	14:36:52
0.01018	600.00000000	14:27:36
0.01018	878.08018000	14:27:36
0.00939	950.64900000	13:08:25
0.00912	3383.98878000	12:36:15
0.00913	3746.70817000	12:36:15
0.00913	17809.25158000	12:36:15
0.00973	600.00000000	11:10:41
0.00977	912.75605000	09:39:54
0.00977	917.11130000	09:38:54
0.00973	922.30176000	09:37:53
0.00975	919.91245000	09:31:22
0.00991	2772.32492000	09:26:31
0.00991	1728.08253000	09:26:31
0.00991	905.71210000	09:26:31
0.01141	600.00000000	03:25:15
0.01085	4105.09000000	00:30:07
0.01092	1624.74610000	00:07:55
0.01092	5457.46390000	00:07:55
0.01091	966.12910000	00:07:55
0.01085	4105.09030000	23:46:45
0.01093	7082.21480000	23:45:29
0.01136	603.10344000	22:08:56
0.01062	212.28905000	21:22:00
0.01063	1105.41862000	21:22:00
0.01177	1315.20816000	21:15:46
0.01061	4.93026000	21:07:10
0.01061	9855.59606000	21:07:10
0.01120	7168.75000000	20:55:44
0.01003	2467.10370000	20:12:17
0.01013	49.33420000	20:12:17
0.01013	2418.58287000	20:12:11
0.01014	999.41703000	20:12:11
0.01014	1466.06620000	20:12:11
0.01014	1708.99990000	20:12:01
0.01013	2467.91706000	20:11:40
0.01093	5672.46112000	20:11:24
0.01042	8321.14000000	19:45:51
0.00894	1048.21800000	18:21:02
0.00937	1048.21803000	18:20:07
0.00954	78616.35220000	18:13:00
0.00879	718.24755000	16:41:00
0.00885	623.43600000	16:33:39
0.00904	5250.79682000	16:31:01
0.00832	4687.49998000	13:00:56
0.00833	4681.87270000	13:00:47
0.00835	12034.80820000	11:02:38
0.00871	1723.30654000	10:58:29
0.00870	6835.99195000	10:55:14
0.00869	3511.72282000	10:55:14
0.00788	1199.92980000	05:02:19
0.00787	5118.11000000	05:01:42
0.00760	3511.66527000	10:33:43
0.00761	1998.61770000	10:33:43
0.00762	5118.11023000	10:33:43
0.00800	774.93660000	02:29:40
0.00845	1799.27910000	22:33:37
0.00830	4500.62989000	22:33:37
0.00830	6216.30850000	22:33:37
0.00830	5179.36152000	22:33:37
0.00829	1079.37670000	22:33:37
0.00830	14.85613000	21:47:21
0.00830	1116.07140000	21:46:36
0.00830	17195.60610000	21:44:51
0.00830	94766.20440000	21:44:17
0.00830	43095.47260000	21:44:06
0.00830	5392.69990000	21:44:06
0.00830	21547.73630000	21:44:06
0.00830	21547.73633000	21:44:06
0.00830	7998.84430000	21:43:42
0.00830	63898.13823000	21:43:39
0.00830	1634.57150000	21:43:11
0.00830	10785.60000000	21:43:07
0.00830	7867.64570000	21:43:06
0.00830	7867.64571000	21:43:06
0.00830	10773.86810000	21:43:05
0.00830	10773.86816000	21:43:05
0.00830	928.71725000	21:42:51
0.00830	936.88656000	21:42:51
0.00816	0.00016000	21:40:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.02%	Volume 60,804
Máx. 0.01156	Min. 0.00946
7 Dias
Variação +77.82%	Volume 3,632,435
Máx. 0.01177	Min. 0.00511
30 Dias
Variação +185.80%	Volume 10,718,577
Máx. 0.01177	Min. 0.00294