LOFI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00316	84327.53000000	18:01:57
0.00330	17620.23620000	17:47:28
0.00317	72789.90560000	14:39:19
0.00318	6681.31752000	14:37:49
0.00308	9986.69629000	10:43:09
0.00308	14305.23147000	10:42:24
0.00307	2836.47709000	10:02:08
0.00307	2836.47709000	10:02:07
0.00315	1579.40000000	09:33:53
0.00320	6024.10000000	08:15:34
0.00297	16835.01680000	22:38:38
0.00300	3333.33334000	22:38:38
0.00302	52431.93655000	22:38:38
0.00308	105693.69670000	22:38:38
0.00680	1962.28189000	21:34:26
0.00660	229.77365000	21:34:26
0.00380	3098.89174000	21:34:26
0.00363	3145.66813000	21:34:26
0.00332	3309.47364000	21:34:26
0.00330	25000.00000000	21:34:26
0.00319	25000.00000000	21:34:26
0.00319	24627.90095000	21:34:26
0.00322	4658.38510000	20:34:09
0.00314	691.76000000	06:15:57
0.00322	3659.79000000	20:18:55
0.00343	583.09000000	12:39:54
0.00330	3659.79000000	08:31:05
0.00320	1554.73000000	09:33:53
0.00321	295.31000000	17:30:12
0.00377	766.99000000	08:36:15
0.00369	261.21000000	23:36:15
0.00369	265.69000000	22:41:45
0.00362	5600.00000000	21:19:58
0.00364	269.34000000	22:41:45
0.00351	8974.13020000	22:27:45
0.00342	559.61000000	21:08:47
0.00328	9064.31443000	19:59:06
0.00328	36942.41717000	19:59:06
0.00333	14075.22840000	19:59:06
0.00368	266.41000000	22:41:45
0.00371	264.26000000	22:41:45
0.00360	59.96251000	15:33:16
0.00360	29940.03749000	15:33:16
0.00341	1643.78000000	14:05:59
0.00376	1323.17000000	09:33:53
0.00368	2619.17000000	07:25:28
0.00374	11945.11000000	00:07:37
0.00378	259.36000000	22:41:45
0.00373	254.14000000	14:21:27
0.00327	11200.00000000	09:40:10
0.00339	6.55048000	08:22:51
0.00339	3270.73565000	08:22:51
0.00339	1400.00000000	06:42:05
0.00339	1400.00000000	06:42:02
0.00339	1400.00000000	06:41:58
0.00339	1400.00000000	06:41:58
0.00339	1400.00000000	06:41:58
0.00339	1400.00000000	06:41:58
0.00339	1400.00000000	06:41:58
0.00339	1400.00000000	06:41:54
0.00660	1686.06924000	06:41:13
0.00381	3231.87334000	06:41:13
0.00367	3234.24366000	06:41:13
0.00357	3234.24366000	06:41:13
0.00356	25000.00000000	06:41:13
0.00356	23695.53010000	06:41:13
0.00336	291.78000000	22:41:45
0.00317	4946.66530000	13:48:12
0.00660	1506.24391000	04:35:59
0.00358	2995.97023000	04:35:59
0.00345	3010.48754000	04:35:59
0.00332	23695.53020000	04:35:59
0.00331	25000.00000000	04:35:59
0.00331	3149.96812000	04:35:59
0.00295	2508.22000000	03:43:15
0.00336	291.78000000	22:41:45
0.00322	304.47000000	22:41:45
0.00313	1000.00000000	05:40:23
0.00326	829.37823000	01:40:50
0.00326	1970.62177000	01:39:50
0.00327	2676.19812000	01:38:02
0.00326	2665.45742000	01:37:01
0.00367	1359.69631000	01:05:25
0.00355	3233.36799000	01:05:25
0.00342	3248.50570000	01:05:25
0.00339	25000.00000000	01:05:25
0.00335	25000.00000000	01:05:25
0.00337	290.92000000	22:41:45
0.00334	297.97000000	22:33:50
0.00319	19313.92471000	16:57:59
0.00319	11419.37529000	16:57:59
0.00321	300.27000000	05:06:48
0.00296	331.21000000	22:41:45
0.00277	1738.10000000	22:37:30
0.00305	1738.10000000	19:08:55
0.00284	13457.74370000	16:57:25
0.00303	15301.38000000	15:30:17
0.00303	11551.15512000	14:48:32
0.00316	2114.00001000	09:58:11
0.00315	2114.00001000	09:58:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.94%	Volume 483,655
Máx. 0.00680	Min. 0.00297
7 Dias
Variação -1.25%	Volume 498,463
Máx. 0.00680	Min. 0.00297
30 Dias
Variação -20.80%	Volume 2,570,506
Máx. 0.00690	Min. 0.00264