LOFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00390	286.43580000	17:59:18
0.00385	12982.00000000	16:32:54
0.00384	6642.62027000	16:32:47
0.00385	19339.17856000	16:32:47
0.00384	3433.07613000	16:32:44
0.00385	22539.92387000	16:32:44
0.00384	7710.16035000	16:32:23
0.00385	18274.41192000	16:32:23
0.00389	62637.86270000	16:32:22
0.00386	2864.58300000	16:32:22
0.00385	1694.91520000	16:32:22
0.00384	4798.03000000	16:08:07
0.00381	7057.00000000	15:34:56
0.00374	3355.31130000	13:13:18
0.00366	79.89184000	11:51:51
0.00369	15014.64816000	11:51:51
0.00372	2661.55910000	11:30:14
0.00365	9321.04585000	10:04:21
0.00368	18472.33415000	10:04:21
0.00367	5924.39609000	09:57:19
0.00368	21900.48391000	09:57:19
0.00365	2419.75078000	09:47:56
0.00368	25317.36922000	09:47:56
0.00367	27792.92000000	09:38:51
0.00369	1961.41917000	09:24:02
0.00368	32807.91586000	09:23:37
0.00369	33374.71798000	09:23:37
0.00374	67866.33464000	09:23:14
0.00374	4233.37438000	09:23:14
0.00373	63268.60154000	09:23:14
0.00373	10623.02408000	09:23:14
0.00377	5433.00000000	06:11:00
0.00378	2714.10000000	06:07:38
0.00378	5767.00000000	06:06:14
0.00382	4030.55429000	06:05:57
0.00377	2941.18000000	06:05:57
0.00376	2807.49000000	06:05:57
0.00375	1977.40110000	06:05:57
0.00371	3575.59900000	06:05:57
0.00371	1503.60000000	05:31:51
0.00371	1420.90000000	05:31:33
0.00371	1299.90100000	05:31:08
0.00370	0.09900000	05:31:08
0.00370	2673.70100000	05:30:23
0.00369	0.19900000	05:30:23
0.00369	2807.29100000	05:14:51
0.00368	2798.70900000	05:14:51
0.00368	8.78100000	04:46:50
0.00364	1291.21900000	04:46:50
0.00364	1790.01300000	04:43:01
0.00364	2259.88700000	04:43:01
0.00355	4663.73620000	04:06:31
0.00357	3081.23200000	04:06:31
0.00358	6548.53180000	04:06:31
0.00361	543.13010000	03:54:07
0.00355	4554.77855000	03:50:55
0.00357	6899.31145000	03:50:55
0.00357	2746.19040000	03:45:52
0.00357	2746.19040000	03:44:35
0.00353	13886.57220000	03:40:36
0.00353	13886.57220000	03:39:54
0.00354	13847.34460000	03:30:26
0.00354	13847.34460000	03:29:50
0.00354	55389.37850000	03:21:47
0.00354	27694.68920000	03:21:10
0.00354	6302.00000000	03:07:21
0.00357	7800.00000000	03:07:15
0.00361	9949.44814000	03:02:49
0.00360	2739.91466000	03:02:49
0.00358	1837.27030000	03:02:29
0.00360	1923.07690000	03:02:26
0.00361	8288.78000000	03:02:12
0.00366	5085.82849000	03:00:57
0.00368	5614.98000000	03:00:57
0.00368	2662.99151000	03:00:57
0.00369	2941.18000000	03:00:51
0.00368	2345.20000000	03:00:42
0.00370	2345.26860000	03:00:37
0.00380	2158.59860000	02:47:51
0.00384	2864.58300000	02:47:48
0.00384	2739.93991000	02:31:56
0.00384	5946.71770000	02:31:56
0.00388	5828.27142000	02:31:56
0.00390	5987.57542000	02:31:56
0.00392	5655.68555000	02:31:56
0.00393	5882.54969000	02:09:13
0.00393	0.45031000	02:09:13
0.00393	6134.68655000	02:09:03
0.00393	0.31345000	02:09:03
0.00393	6267.00000000	02:08:57
0.00398	18470.97737000	02:08:52
0.00397	73891.62562000	02:08:52
0.00396	2687.91951000	02:08:52
0.00392	2099.73750000	02:08:52
0.00388	2849.74000000	02:08:52
0.00385	4014.49000000	00:55:25
0.00385	1696.28266000	00:55:25
0.00385	5092.93500000	00:34:34
0.00385	25450.15039000	00:13:51
0.00385	12808.00000000	00:13:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.90%	Volume 2,837,341
Máx. 0.00398	Min. 0.00353
7 Dias
Variação -1.76%	Volume 12,856,053
Máx. 0.00481	Min. 0.00336
30 Dias
Variação -1.76%	Volume 76,817,143
Máx. 0.00483	Min. 0.00319