LOFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00366	2861.03999000	12:16:10
0.00367	10429.84000000	12:14:07
0.00367	1498.64000000	12:01:13
0.00371	12617.05529000	11:27:49
0.00369	19803.92157000	11:27:49
0.00367	19607.84314000	11:27:49
0.00367	500.00000000	07:04:47
0.00367	6993.00000000	04:10:20
0.00367	2895.92000000	03:16:07
0.00367	5887.00000000	02:27:15
0.00367	2938.51000000	00:18:43
0.00371	13555.05588000	23:50:07
0.00371	15800.00000000	23:50:07
0.00369	15645.09804000	23:50:07
0.00367	15490.19608000	23:50:07
0.00368	7592.57700000	22:29:20
0.00367	1548.71250000	22:03:05
0.00372	5478.95776000	22:02:48
0.00371	9925.76551000	22:02:48
0.00369	9828.45408000	22:02:48
0.00367	9731.14265000	22:02:48
0.00364	49363.30080000	21:34:41
0.00365	32434.21917000	21:34:41
0.00367	4426.06890000	20:44:45
0.00371	3550.66223000	20:44:39
0.00369	11584.76420000	20:44:39
0.00367	11470.06357000	20:44:39
0.00371	79.48348000	20:41:40
0.00369	13342.90223000	20:41:40
0.00367	13210.79429000	20:41:40
0.00373	145835.36018000	19:46:56
0.00372	18522.14477000	19:46:56
0.00371	23814.43508000	19:46:56
0.00371	18342.31812000	19:46:56
0.00370	16034.38779000	19:46:56
0.00369	20265.04777000	19:46:56
0.00369	18162.49147000	19:46:56
0.00367	17982.66482000	19:46:56
0.00367	11986.63000000	17:46:18
0.00367	190.06000000	14:04:15
0.00367	13623.97820000	10:45:34
0.00369	15426.00686000	09:09:41
0.00367	19607.84314000	09:09:41
0.00367	2500.00000000	07:33:07
0.00362	24543.06801000	00:13:55
0.00363	135040.24199000	00:13:55
0.00369	5392.15686000	21:16:29
0.00367	19607.84314000	21:16:29
0.00369	5819.57686000	20:03:25
0.00367	19607.84314000	20:03:25
0.00367	2868.21000000	16:06:31
0.00367	2607.46000000	15:00:31
0.00367	190.40000000	14:04:15
0.00359	133519.50572000	12:06:15
0.00360	140250.54466000	12:06:15
0.00361	138504.15512000	12:06:15
0.00363	135040.24199000	12:06:15
0.00363	133563.60880000	12:06:15
0.00363	132865.49957000	12:06:15
0.00364	9409.54414000	12:06:15
0.00364	1200.00000000	12:05:50
0.00363	2174.74242000	12:02:49
0.00363	192.90748000	12:02:49
0.00369	9510.88686000	10:26:51
0.00367	19607.84314000	10:26:51
0.00367	266.33000000	10:14:50
0.00367	16176.40000000	05:11:01
0.00367	8544.41000000	05:00:16
0.00367	2923.29000000	04:51:31
0.00363	18785.86000000	04:37:00
0.00363	10361.23000000	03:44:46
0.00367	2137.09000000	02:59:01
0.00367	2626.31000000	00:49:21
0.00364	10509.86100000	00:35:12
0.00367	1211.42897000	00:35:12
0.00368	2644.66000000	00:28:31
0.00368	6547.93000000	18:01:51
0.00368	3307.69000000	15:44:41
0.00368	1332.05000000	15:27:37
0.00368	189.73000000	14:04:15
0.00367	283.49000000	12:41:55
0.00367	12129.05923000	11:20:55
0.00367	3406.11000000	10:52:29
0.00369	13333.60645000	09:56:20
0.00375	12470.73232000	09:56:19
0.00375	26639.59961000	09:56:19
0.00375	13319.79980000	09:55:05
0.00375	53279.19921000	09:55:05
0.00375	11019.28375000	09:55:04
0.00374	20392.15686000	09:55:04
0.00372	20196.07843000	09:55:04
0.00371	20000.00000000	09:55:04
0.00371	21940.71864000	09:55:04
0.00369	19803.92157000	09:55:04
0.00367	19607.84314000	09:55:04
0.00369	8261.43524000	04:25:36
0.00367	18326.28476000	04:25:36
0.00364	5847.92000000	01:52:14
0.00363	17953.11470000	01:47:10
0.00364	16628.83310000	01:47:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 621,227
Máx. 0.00373	Min. 0.00364
7 Dias
Variação +4.27%	Volume 4,654,077
Máx. 0.00420	Min. 0.00351
30 Dias
Variação -17.94%	Volume 24,955,935
Máx. 0.00446	Min. 0.00344