LOFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00350	276.05000000	04:28:31
0.00332	6342.29000000	02:55:55
0.00337	4601.61813000	02:46:00
0.00335	24630.54187000	02:46:00
0.00335	1755.75000000	02:38:50
0.00333	2997.60191000	02:25:05
0.00331	3028.69690000	02:25:02
0.00339	14777.29297000	02:04:02
0.00339	45213.15148000	02:04:02
0.00339	13721.65711000	02:04:02
0.00339	58934.80859000	02:04:02
0.00340	2938.15190000	02:02:33
0.00338	2938.15190000	01:45:56
0.00338	2946.37595000	01:45:51
0.00346	28864.30664000	01:37:07
0.00344	4159.27591000	01:37:06
0.00352	1675.35552000	01:36:55
0.00349	11355.28117000	01:36:55
0.00348	11024.54482000	01:36:55
0.00347	221225.06600000	01:36:55
0.00347	6225.60934000	01:36:55
0.00346	8474.05402000	01:36:55
0.00345	13152.54240000	01:36:55
0.00345	6163.96964000	01:36:55
0.00341	6225.60934000	01:36:55
0.00339	6163.96964000	01:36:55
0.00339	2951.59386000	01:36:55
0.00339	8474.05402000	01:29:54
0.00340	17855.03823000	01:29:54
0.00344	3034.68900000	01:29:54
0.00346	12842.98791000	01:24:28
0.00346	1589.59900000	01:24:28
0.00346	295.86000000	00:44:09
0.00349	2892.47234000	00:32:59
0.00349	2858.18000000	00:32:56
0.00361	1975.50431000	00:04:59
0.00361	7618.66648000	00:04:59
0.00360	15140.31574000	00:04:59
0.00357	7544.69885000	00:04:59
0.00355	7470.73121000	00:04:59
0.00354	7396.76358000	00:04:59
0.00352	2853.31983000	00:04:59
0.00351	3186.18618000	23:50:56
0.00353	17108.05846000	22:40:37
0.00354	20553.49917000	22:40:37
0.00354	13152.54237000	22:40:37
0.00358	3600.06971000	22:38:14
0.00354	7867.51842000	22:38:14
0.00354	3539.40187000	22:38:14
0.00355	1688.64310000	22:10:54
0.00362	4123.79084000	21:50:55
0.00361	16058.86117000	21:50:55
0.00361	9164.82906000	21:50:55
0.00358	9074.97779000	21:50:55
0.00356	8985.12653000	21:50:55
0.00355	3914.65461000	21:50:55
0.00354	4352.37887000	21:34:59
0.00352	4835.97652000	21:34:45
0.00351	5373.30725000	21:34:42
0.00351	5969.86769000	21:34:37
0.00350	6634.71277000	21:08:50
0.00349	7412.72608000	21:08:43
0.00350	276.05000000	20:35:31
0.00348	8225.15878000	20:27:02
0.00348	9139.06531000	20:26:59
0.00348	10154.51701000	20:26:54
0.00348	11282.79668000	20:26:49
0.00348	12536.44075000	20:26:45
0.00348	13929.37861000	20:26:40
0.00348	15477.08735000	20:26:35
0.00348	17196.76372000	20:26:30
0.00348	19107.51525000	20:26:25
0.00348	21230.57250000	20:26:19
0.00348	23589.52499000	20:26:02
0.00348	26210.58333000	20:25:42
0.00348	29122.87036000	20:25:38
0.00348	32358.74485000	20:25:34
0.00348	35951.29785000	20:25:28
0.00349	39948.74959000	18:47:53
0.00349	44271.40965000	18:47:49
0.00353	17553.80480000	18:25:44
0.00362	18512.53663000	15:11:33
0.00361	10732.15358000	15:11:33
0.00360	36998.85471000	15:11:33
0.00359	12844.34503000	15:11:33
0.00359	10627.95792000	15:11:33
0.00356	10284.15213000	15:11:33
0.00354	14164.30590000	14:55:09
0.00353	3298.69622000	14:42:28
0.00353	10865.60968000	14:39:50
0.00353	2710.87000000	14:34:01
0.00352	463.82000000	14:30:04
0.00357	197.85000000	14:04:15
0.00360	55.00004000	11:35:00
0.00360	14329.61745000	11:35:00
0.00360	13132.59794000	11:35:00
0.00362	5316.32000000	11:32:41
0.00362	1806.49314000	11:17:41
0.00359	12005.66155000	11:17:41
0.00357	12957.07744000	10:34:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 1,517,355
Máx. 0.00362	Min. 0.00331
7 Dias
Variação -18.22%	Volume 13,815,558
Máx. 0.00432	Min. 0.00331
30 Dias
Variação -13.79%	Volume 70,086,663
Máx. 0.00800	Min. 0.00331