LOFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00891	4370.05610000	22:04:02
0.00889	13797.01910000	21:10:42
0.00882	1636.25000000	20:58:15
0.00885	12834.38000000	20:41:54
0.00893	8442.06040000	20:26:26
0.00890	2236.24890000	20:11:08
0.00870	13293.00000000	19:46:54
0.00875	13293.00000000	19:46:53
0.00875	11150.00000000	19:46:53
0.00875	2256.00000000	19:46:53
0.00875	4636.00000000	19:46:52
0.00875	2726.00000000	19:46:51
0.00878	4392.32340000	19:14:41
0.00880	17048.86364000	17:59:33
0.00883	30181.45866000	17:58:48
0.00880	51420.19533000	17:58:48
0.00871	231.15950000	17:18:55
0.00858	1369.14000000	17:06:39
0.00860	6211.41860000	16:42:43
0.00853	831.05000000	16:09:58
0.00854	4686.28000000	16:05:37
0.00856	598.55000000	15:59:47
0.00864	11574.07407000	15:47:40
0.00864	1000.00000000	15:45:33
0.00856	1300.00000000	15:45:05
0.00864	3523.51850000	15:14:44
0.00866	11615.47069000	14:34:44
0.00866	50000.00000000	14:31:16
0.00866	11547.34411000	14:30:36
0.00859	2844.15300000	14:23:18
0.00864	7996.56700000	14:23:18
0.00864	33705.12000000	14:21:55
0.00864	2906.00000000	14:13:21
0.00864	5015.90000000	14:06:32
0.00865	5015.90750000	14:05:42
0.00862	32653.45580000	13:51:39
0.00862	1199.95720000	13:48:19
0.00865	600.00000000	13:47:59
0.00862	2162.00000000	13:44:22
0.00862	3545.00000000	13:43:53
0.00862	11816.00000000	13:43:53
0.00861	255.93000000	13:03:44
0.00869	18469.50518000	12:34:53
0.00870	148.06000000	12:14:39
0.00879	2187.12170000	12:09:13
0.00871	4804.47000000	12:08:59
0.00867	27502.04000000	11:43:00
0.00877	8453.56400000	11:42:21
0.00875	747.61640000	11:42:21
0.00873	9179.15230000	11:22:21
0.00873	1912.94387000	11:16:30
0.00886	34429.50564000	11:16:00
0.00886	998.59741000	11:16:00
0.00883	39130.43478000	11:16:00
0.00883	1300.00000000	11:16:00
0.00879	35869.56522000	11:16:00
0.00876	1185.59999000	11:16:00
0.00875	5180.53841000	11:16:00
0.00875	5180.53841000	11:16:00
0.00873	32608.69565000	11:16:00
0.00873	1183.42369000	11:16:00
0.00873	1185.35998000	11:16:00
0.00872	129846.24870000	11:16:00
0.00871	473.48640000	11:16:00
0.00871	606.00000000	11:16:00
0.00870	315.65760000	11:16:00
0.00870	606.00000000	11:16:00
0.00869	9121.71260000	11:16:00
0.00868	993.03970000	11:15:41
0.00867	1274.38470000	11:15:41
0.00869	9121.71260000	11:13:01
0.00870	269.78020000	10:54:54
0.00870	606.00000000	10:54:54
0.00865	1200.00000000	10:54:54
0.00863	5165.96490000	10:54:54
0.00862	10295.00370000	10:54:54
0.00859	1379.92120000	10:54:54
0.00859	4119.18850000	10:54:31
0.00854	1700.34000000	10:54:31
0.00854	5853.60070000	10:51:21
0.00856	5839.92400000	10:49:05
0.00850	4671.00000000	10:47:29
0.00850	5810.00000000	10:47:28
0.00850	5881.14700000	10:43:39
0.00855	100000.00000000	10:40:09
0.00854	5779.00000000	10:40:03
0.00855	5775.90088000	10:39:49
0.00855	2085.34630000	10:39:48
0.00857	1085.48949000	10:39:48
0.00860	1071.09797000	10:39:48
0.00863	1056.80651000	10:39:48
0.00864	1100.89028000	10:39:35
0.00859	65524.89025000	10:39:21
0.00859	5746.00000000	10:37:15
0.00859	5746.46582000	10:37:10
0.00859	5746.46582000	10:37:10
0.00859	5746.46582000	10:37:10
0.00859	5746.00000000	10:36:59
0.00859	5746.46582000	10:36:59
0.00859	11500.00000000	10:36:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.88%	Volume 3,821,890
Máx. 0.01094	Min. 0.00821
7 Dias
Variação +65.61%	Volume 69,698,241
Máx. 0.01450	Min. 0.00409
30 Dias
Variação +132.03%	Volume 138,934,947
Máx. 0.01450	Min. 0.00335