LOFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00357	7188.63000000	21:29:14
0.00357	2948.55000000	21:23:32
0.00349	6655.00000000	20:33:16
0.00349	5768.00000000	20:33:14
0.00346	5292.00000000	20:01:26
0.00346	5056.00000000	18:26:58
0.00346	8343.00000000	18:26:57
0.00352	316.82273000	15:33:04
0.00352	5253.58727000	15:33:04
0.00352	195.61000000	14:04:15
0.00354	5607.00000000	13:57:58
0.00354	6846.00000000	13:57:54
0.00361	8023.00000000	07:20:31
0.00355	4745.44728000	04:46:22
0.00355	6480.23000000	03:29:27
0.00352	11914.30000000	03:19:48
0.00355	8374.32272000	03:13:07
0.00352	19581.67728000	03:13:07
0.00352	23696.63506000	03:13:05
0.00352	20884.48630000	03:13:05
0.00353	33177.97136000	03:13:05
0.00355	7000.00000000	03:10:36
0.00354	335485.53180000	03:10:32
0.00353	226630.09100000	03:10:26
0.00356	20160.39507000	03:10:21
0.00351	14043.13574000	03:10:11
0.00351	14027.00000000	03:10:11
0.00352	43862.25137000	03:10:10
0.00352	8883.60000000	03:10:10
0.00352	3233.19551000	03:10:10
0.00352	13982.65723000	03:10:08
0.00353	14544.32800000	03:10:07
0.00352	13417.67200000	03:10:07
0.00354	53478.51683000	03:10:05
0.00353	2387.40505000	03:10:05
0.00353	6278.14495000	03:10:05
0.00352	7688.33551000	03:10:05
0.00352	16008.29955000	03:10:05
0.00351	11924.66139000	03:10:05
0.00355	7961.00000000	03:10:05
0.00321	34253.16261000	03:10:02
0.00324	34535.26948000	03:10:02
0.00326	19600.00000000	03:10:02
0.00327	33410.12273000	03:10:02
0.00330	15575.00000000	03:10:02
0.00331	32207.83369000	03:10:02
0.00333	8731.32000000	03:10:02
0.00333	8665.55000000	03:10:02
0.00333	7000.00000000	03:10:02
0.00334	31127.17297000	03:10:02
0.00335	530167.07000000	03:10:02
0.00338	29976.80056000	03:10:02
0.00341	28937.95135000	03:10:02
0.00345	27836.30211000	03:10:02
0.00348	26836.80186000	03:10:02
0.00350	25928.25677000	03:10:02
0.00353	24959.12943000	03:10:02
0.00354	71665.13596000	03:10:02
0.00355	70075.62617000	03:10:02
0.00356	69878.78452000	03:10:02
0.00356	198453.31350000	03:10:02
0.00358	68800.39629000	03:10:02
0.00361	11185.34000000	01:55:51
0.00361	14658.48000000	01:49:50
0.00359	1422.77000000	01:13:10
0.00361	1400.00000000	01:12:10
0.00360	8169.93000000	00:01:48
0.00361	29494.41000000	21:49:04
0.00362	11810.68000000	18:03:02
0.00361	1380.25294000	18:01:50
0.00361	15235.45706000	18:01:50
0.00368	187.77000000	14:04:15
0.00367	1470.00000000	14:01:48
0.00362	10573.90000000	13:06:57
0.00362	266.90000000	12:56:25
0.00353	12464.00000000	10:48:20
0.00351	10163.91570000	06:40:51
0.00348	63211.19640000	06:35:27
0.00349	21419.61506000	06:35:27
0.00350	71076.70654000	06:35:27
0.00350	12120.00000000	06:35:27
0.00351	70172.48397000	06:35:27
0.00358	4340.00000000	06:34:36
0.00359	13911.62988000	06:26:21
0.00359	27823.25977000	06:26:21
0.00359	949.39649000	06:26:16
0.00360	54545.18554000	06:26:16
0.00360	13872.98633000	06:26:11
0.00362	13812.15460000	06:16:16
0.00360	8108.10810000	06:12:55
0.00362	2940.00000000	06:01:12
0.00362	1540.00000000	06:01:11
0.00368	6551.00000000	05:41:49
0.00370	8108.10811000	02:30:42
0.00372	3099.75432000	01:52:35
0.00371	14824.79784000	01:52:35
0.00368	2277.02000000	01:42:24
0.00371	2299.79000000	00:11:13
0.00368	1000.00000000	23:13:49
0.00369	3659.78990000	20:18:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 2,482,296
Máx. 0.00361	Min. 0.00321
7 Dias
Variação -15.80%	Volume 8,063,623
Máx. 0.00435	Min. 0.00321
30 Dias
Variação -24.04%	Volume 49,489,025
Máx. 0.00491	Min. 0.00293