LOFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00369	313.23476000	14:51:41
0.00369	13545.46094000	14:51:41
0.00368	3308.22055000	14:44:53
0.00369	10246.61246000	14:44:53
0.00384	11795.44708000	14:40:52
0.00383	14280.51897000	14:40:52
0.00380	11593.40660000	14:40:52
0.00378	13329.93360000	14:40:52
0.00371	3253.32479000	14:40:52
0.00367	3190.15344000	14:40:52
0.00365	3158.56776000	14:40:52
0.00363	2777.38120000	14:36:43
0.00364	10856.62217000	14:36:43
0.00364	11593.40659000	14:36:43
0.00369	192.41000000	14:04:15
0.00364	8139.49287000	13:35:06
0.00373	1245.99453000	13:35:06
0.00373	13382.15527000	13:34:32
0.00373	6551.47422000	13:34:32
0.00374	6831.08340000	13:34:32
0.00374	28916.30330000	13:34:02
0.00375	13329.93359000	13:30:26
0.00372	3963.09380000	13:28:43
0.00373	13401.00000000	13:21:52
0.00414	9473.90617000	13:21:51
0.00413	14769.75383000	13:21:51
0.00372	13437.29883000	13:18:03
0.00372	13437.00000000	13:13:38
0.00366	2287.40437000	11:35:10
0.00364	1405.37520000	11:17:16
0.00364	2052.96648000	11:17:16
0.00363	2723.87056000	11:15:28
0.00363	3471.67262000	11:13:13
0.00366	4846.00000000	10:32:52
0.00366	4433.00000000	10:32:51
0.00366	6019.00000000	10:32:48
0.00368	7658.09780000	10:26:11
0.00367	6108.69059000	10:25:37
0.00367	7612.00000000	10:22:23
0.00365	7612.00000000	10:22:23
0.00353	13720.69060000	09:45:06
0.00354	3548.35876000	09:44:32
0.00354	13932.27936000	09:44:32
0.00357	15296.00000000	09:43:11
0.00365	54781.64453000	09:43:03
0.00361	27694.59766000	09:41:42
0.00361	27694.59766000	09:41:42
0.00361	13847.29883000	09:41:42
0.00361	27694.59766000	09:41:42
0.00361	27694.59766000	09:41:41
0.00360	13885.76367000	09:39:30
0.00424	19850.07441000	09:36:34
0.00421	3867.61321000	09:36:34
0.00410	6588.29150000	09:36:34
0.00407	3871.74422000	09:36:34
0.00370	5581.00000000	09:36:34
0.00370	21047.39248000	09:36:34
0.00368	22095.12377000	09:36:34
0.00361	2309.76860000	09:36:34
0.00355	14041.75795000	09:36:34
0.00352	13902.73065000	09:36:34
0.00352	3555.51136000	08:45:21
0.00356	2287.58154000	08:31:00
0.00360	11624.01612000	08:31:00
0.00348	2686.56715000	08:29:08
0.00357	1774.28311000	08:22:06
0.00357	16716.48870000	08:05:26
0.00410	19318.44427000	08:02:25
0.00400	36798.38586000	08:02:25
0.00396	2727.64120000	08:02:25
0.00373	35970.51930000	08:02:25
0.00372	7516.57960000	08:02:25
0.00371	11388.91757000	08:02:25
0.00360	15074.62687000	08:02:25
0.00359	6916.18030000	08:02:25
0.00358	10756.55190000	08:02:25
0.00358	14925.37313000	08:02:25
0.00357	28543.26000000	07:59:44
0.00357	15311.64120000	07:56:46
0.00357	14003.43164000	07:45:19
0.00357	14003.43164000	07:45:18
0.00357	3532.63035000	07:28:45
0.00357	14626.86560000	07:14:29
0.00357	3532.78568000	07:09:20
0.00358	10756.55190000	06:50:44
0.00361	8041.93818000	06:24:07
0.00359	3.98116000	06:24:07
0.00359	7958.33386000	06:24:07
0.00362	1525.22210000	06:24:07
0.00364	1754.09340000	05:41:44
0.00365	3455.72320000	05:24:16
0.00365	3460.45709000	05:23:09
0.00364	2116.28030000	05:14:23
0.00367	2021.41510000	04:32:14
0.00367	3436.81346000	04:31:14
0.00367	3436.81346000	04:30:14
0.00367	3436.81346000	04:29:14
0.00367	3436.81346000	04:28:14
0.00367	3436.83060000	04:27:14
0.00367	3436.83060000	04:26:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.86%	Volume 1,874,869
Máx. 0.00424	Min. 0.00348
7 Dias
Variação +1.93%	Volume 13,619,774
Máx. 0.00483	Min. 0.00348
30 Dias
Variação +4.83%	Volume 43,213,176
Máx. 0.00538	Min. 0.00348