LOFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00789	223.33330000	06:44:24
0.00786	88419.28162000	05:53:07
0.00785	2424.23691000	05:53:07
0.00784	9688.47805000	05:53:07
0.00783	2424.23691000	05:53:07
0.00783	9997.85734000	05:53:07
0.00782	10096.54997000	05:53:07
0.00776	6556.16037000	05:32:22
0.00778	3213.36761000	05:02:59
0.00776	4823.00000000	05:02:07
0.00774	6558.56349000	05:01:47
0.00772	2051.34559000	05:01:43
0.00773	7338.59539000	05:01:43
0.00774	23484.05116000	05:01:43
0.00774	24114.10920000	05:01:42
0.00775	8747.96915000	05:01:42
0.00772	16846.94952000	04:50:48
0.00773	2613.98925000	04:50:48
0.00774	47733.60828000	04:50:48
0.00774	8755.96445000	04:50:48
0.00774	2613.94782000	04:50:48
0.00775	8821.63418000	04:50:48
0.00775	2613.90650000	04:50:48
0.00782	3007.49865000	04:35:51
0.00781	9338.19355000	04:35:51
0.00780	3096.74350000	04:12:52
0.00783	2613.57973000	03:23:20
0.00788	9837.79190000	03:19:25
0.00787	5319.39160000	03:19:25
0.00784	9842.81650000	03:19:25
0.00796	3140.70352000	01:00:20
0.00794	2447.05317000	23:28:58
0.00793	10360.18883000	23:28:58
0.00792	8092.07070000	22:54:50
0.00788	4419.96070000	22:34:14
0.00789	5319.39163000	22:34:14
0.00790	2611.33828000	22:34:14
0.00790	12658.22785000	22:34:14
0.00791	7672.71154000	22:34:14
0.00794	3712.00000000	20:25:36
0.00797	8617.07450000	20:15:31
0.00800	19593.75000000	19:56:46
0.00800	5088.75000000	19:15:08
0.00796	1702.07993000	18:54:24
0.00797	6087.45007000	18:54:24
0.00791	418.81201000	18:44:38
0.00793	37352.43814000	18:44:38
0.00795	36893.19063000	18:44:38
0.00796	36482.02218000	18:44:38
0.00796	7177.99704000	18:44:38
0.00800	550.65000000	16:57:29
0.00799	1102.69080000	16:57:13
0.00800	2960.65070000	16:53:00
0.00799	2956.36597000	16:52:59
0.00796	19322.85779000	16:30:36
0.00797	43021.28187000	16:30:12
0.00796	2755.97473000	16:27:36
0.00797	9744.02527000	16:27:36
0.00801	13853.44422000	16:05:07
0.00800	9797.32952000	16:05:07
0.00799	78817.60883000	16:05:07
0.00798	9021.51383000	16:05:07
0.00791	979.19400000	15:50:22
0.00793	46589.92788000	15:50:22
0.00793	9231.51322000	15:50:22
0.00796	2974.07011000	15:11:22
0.00809	728.89980000	15:08:28
0.00805	1690.48810000	15:08:25
0.00808	1667.93403000	15:08:25
0.00810	1647.50375000	15:08:25
0.00812	1627.17412000	15:08:25
0.00805	845.87592000	15:03:47
0.00808	2587.04431000	15:03:47
0.00810	2555.35599000	15:03:47
0.00812	2523.82378000	15:03:47
0.00830	2847.18366000	14:52:15
0.00830	1606.68855000	14:51:53
0.00832	4400.02825000	14:51:53
0.00834	834.26884000	14:51:51
0.00834	3512.17370000	14:51:48
0.00836	4293.11322000	14:51:43
0.00834	8163.10196000	14:50:43
0.00829	0.09804000	14:50:43
0.00817	4911.97746000	14:50:33
0.00818	3350.00000000	14:50:33
0.00829	1955.72986000	14:50:31
0.00828	8859.52326000	14:50:31
0.00818	0.04688000	14:50:31
0.00818	1903.30000000	14:50:19
0.00819	5601.72782000	14:50:17
0.00823	767.47262000	14:50:16
0.00823	6240.85310000	14:50:16
0.00825	6922.11470000	14:50:14
0.00819	4391.58917000	14:50:13
0.00819	7610.18329000	14:50:13
0.00819	6009.61523000	14:50:12
0.00820	5980.86133000	14:50:12
0.00819	6000.00000000	14:50:12
0.00822	3350.00000000	14:50:11
0.00823	11977.43262000	14:50:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.52%	Volume 2,351,426
Máx. 0.00847	Min. 0.00772
7 Dias
Variação -8.26%	Volume 7,614,946
Máx. 0.00890	Min. 0.00772
30 Dias
Variação -6.29%	Volume 68,480,946
Máx. 0.01370	Min. 0.00633