LOFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00331	1747.31559000	14:04:36
0.00329	214.42000000	14:04:15
0.00328	1750.19900000	14:03:08
0.00322	48900.81000000	12:57:57
0.00321	7006.56974000	12:49:36
0.00318	18614.14475000	12:26:17
0.00318	10096.65940000	11:15:09
0.00320	3650.46071000	11:15:02
0.00320	11043.75000000	11:15:02
0.00321	15277.08219000	11:14:42
0.00321	15230.76920000	11:14:42
0.00321	9662.29302000	11:14:42
0.00325	15384.61538000	11:14:42
0.00326	65798.73730000	11:13:52
0.00331	6950.10000000	11:05:22
0.00322	30854.55220000	10:39:51
0.00322	7058.96778000	10:39:51
0.00323	10323.80376000	10:37:29
0.00323	1341.16374000	10:37:29
0.00329	17348.61772000	10:37:02
0.00329	43478.13000000	10:36:41
0.00330	4768.31340000	10:33:02
0.00330	7000.97682000	10:32:30
0.00329	4768.31340000	10:31:01
0.00329	20957.64656000	10:31:01
0.00330	3346.50283000	10:31:01
0.00334	18614.14475000	10:30:21
0.00334	41038.41774000	10:30:21
0.00338	5657.60059000	10:29:40
0.00337	5127.34169000	10:29:40
0.00335	4982.22824000	10:29:40
0.00334	4982.22824000	10:29:40
0.00332	4837.11480000	10:29:40
0.00331	4837.11480000	10:29:40
0.00330	2785.63008000	10:29:40
0.00328	2758.58512000	10:29:40
0.00326	2704.49522000	10:29:40
0.00325	2704.49522000	10:29:40
0.00337	14631.41840000	10:27:46
0.00335	6816.07989000	10:27:46
0.00332	6889.72936000	10:27:46
0.00329	3929.18211000	10:27:46
0.00327	3890.66071000	10:27:46
0.00325	3699.96206000	10:27:46
0.00325	3852.13932000	10:27:10
0.00343	9737.59475000	10:27:07
0.00338	12952.64397000	10:27:07
0.00335	12586.05971000	10:27:07
0.00332	12219.47545000	10:27:07
0.00331	7037.03338000	10:27:07
0.00329	6968.71267000	10:27:07
0.00327	6900.39196000	10:27:07
0.00325	6832.07125000	10:27:07
0.00337	12210.10386000	10:25:56
0.00335	20327.71132000	10:25:56
0.00332	19735.64206000	10:25:56
0.00331	19735.64206000	10:25:56
0.00330	11365.49377000	10:25:56
0.00329	24095.90158000	10:25:56
0.00327	11144.80457000	10:25:56
0.00324	11034.45997000	10:25:56
0.00336	28615.71131000	10:25:19
0.00333	28976.59218000	10:25:19
0.00330	28132.61377000	10:25:19
0.00329	6461.10959000	10:25:19
0.00325	15886.61172000	10:25:19
0.00324	15729.31853000	10:25:19
0.00350	31014.09000000	10:20:47
0.00332	59685.62183000	10:19:14
0.00376	3436.42611000	10:17:59
0.00325	9897.53570000	10:17:41
0.00328	19180.27346000	10:17:41
0.00330	29011.52970000	10:17:07
0.00392	4990.18112000	10:17:00
0.00381	14220.48590000	10:17:00
0.00380	11416.18805000	10:17:00
0.00379	48191.80316000	10:17:00
0.00329	1807.42877000	10:16:51
0.00330	11416.18805000	10:16:51
0.00330	20096.79824000	10:16:51
0.00331	26400.18808000	10:16:51
0.00391	426.27110000	10:16:23
0.00367	3436.42611000	10:16:23
0.00331	7774.07054000	10:16:23
0.00330	20096.79824000	10:16:23
0.00327	29050.77110000	10:14:49
0.00326	13265.59937000	10:14:40
0.00327	13155.65431000	10:14:40
0.00328	33333.72383000	10:14:40
0.00329	21425.78110000	10:13:42
0.00330	35036.14885000	10:13:42
0.00362	1377.77000000	10:13:05
0.00362	117619.33425000	10:13:05
0.00354	1589.59900000	10:13:05
0.00353	10811.25981000	10:13:05
0.00353	1517.34450000	10:13:05
0.00352	1517.34450000	10:13:05
0.00338	31866.18452000	10:13:05
0.00333	30112.08262000	10:13:05
0.00330	16836.06590000	10:13:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.28%	Volume 3,652,234
Máx. 0.00392	Min. 0.00318
7 Dias
Variação -22.66%	Volume 16,179,325
Máx. 0.00432	Min. 0.00318
30 Dias
Variação -18.47%	Volume 72,450,431
Máx. 0.00800	Min. 0.00318