LBTC/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

62000.0	0.00110800	09:53:38
62500.0	0.00119200	09:24:10
62500.0	0.00039900	20:08:49
63000.0	0.00159100	19:12:18
63000.1	0.00020400	19:12:18
63500.0	0.00078700	18:51:15
63500.1	0.00019500	18:51:15
63500.0	0.00003900	17:28:04
63500.0	0.00076500	17:27:05
64500.0	0.00048400	17:26:35
64000.0	0.00028200	17:26:35
63500.0	0.00158900	15:25:25
63000.0	0.00158900	15:25:25
62905.5	0.00001600	15:25:25
62000.0	0.00019100	12:49:36
62905.5	0.00001500	12:32:32
62000.0	0.00029200	12:08:46
62500.0	0.00159100	09:56:10
63000.0	0.00159100	05:20:56
63000.1	0.00015200	00:09:02
64000.0	0.00130700	19:40:24
63500.0	0.00158900	19:40:24
63497.1	0.00020500	19:40:24
63000.0	0.00158900	19:40:24
62500.0	0.00159100	19:40:23
63000.0	0.00159100	19:35:26
63500.0	0.00159100	14:48:45
63500.1	0.00020300	14:48:45
64500.0	0.00001500	12:32:30
64500.0	0.00002200	11:29:26
64000.0	0.00004600	11:29:26
63745.0	0.00124400	11:29:26
63500.0	0.00158900	11:29:26
63499.0	0.00021600	11:29:26
63000.0	0.00158900	11:29:26
62500.0	0.00138700	11:29:26
63000.0	0.00098400	11:28:02
63000.1	0.00021200	11:28:02
63745.0	0.01098100	21:15:55
63745.0	0.07843700	21:15:39
63745.0	0.04677100	21:13:26
63745.0	0.00026000	21:13:26
63745.0	0.00003100	21:13:26
63979.9	0.00001500	12:32:28
63000.0	0.00060700	11:31:28
63000.1	0.00042100	11:31:27
64000.0	0.00060800	11:31:02
64000.0	0.00093500	08:35:22
63999.9	0.00224800	08:35:22
63500.0	0.00014000	08:35:22
63196.9	0.00133000	08:35:22
62999.0	0.00005300	08:35:22
62800.0	0.00004000	08:35:22
62800.0	0.00003000	01:52:02
62785.1	0.00003100	01:51:02
62785.1	0.00009000	01:49:02
62500.1	0.00020500	21:29:42
62500.1	0.00041400	21:26:39
62500.0	0.00020400	21:26:22
63291.2	0.00039900	21:26:09
63250.0	0.00132300	21:26:09
63000.0	0.00158900	21:26:09
62500.0	0.00158900	21:26:09
62495.3	0.00071100	21:26:09
62000.0	0.00158900	21:26:09
61122.6	0.00020600	21:26:09
61122.7	0.00016300	21:26:09
61500.0	0.00004500	21:26:09
61500.0	0.00072100	21:25:43
61502.0	0.00008200	21:25:43
61502.0	0.00041400	21:25:39
61502.0	0.00041400	21:25:08
61502.0	0.00041400	21:24:38
61500.0	0.00041400	21:24:08
61500.0	0.00041100	21:23:38
61501.0	0.00000300	21:23:38
61883.3	0.00041400	21:23:07
61883.3	0.00019100	21:22:37
61883.4	0.00005900	21:22:37
62000.0	0.00016400	21:22:37
62000.0	0.00041400	21:22:07
62000.0	0.00041400	21:21:37
62000.0	0.00041400	21:21:07
62000.0	0.00018500	21:20:36
62500.0	0.00022900	21:20:36
62500.0	0.00041400	21:20:06
62500.0	0.00041400	21:19:36
62500.0	0.00041400	21:19:06
62500.0	0.00012000	21:18:35
62500.1	0.00029400	21:18:35
62500.1	0.00041400	21:18:05
63500.0	0.00034000	21:18:00
63470.0	0.00003000	21:18:00
63470.0	0.00002700	21:18:00
63052.7	0.00083900	21:18:00
63000.0	0.00158900	21:18:00
62949.4	0.00079800	21:18:00
62928.0	0.00129400	21:18:00
62500.0	0.00158900	21:18:00
62499.9	0.00069400	21:18:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 0
Máx. 64,500.0	Min. 62,000.0
7 Dias
Variação -2.36%	Volume 1
Máx. 64,500.0	Min. 48,387.5
30 Dias
Variação -3.12%	Volume 2
Máx. 67,500.0	Min. 46,817.8