BARD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1122	203.59000000	00:21:53
0.1122	203.59000000	00:21:53
0.1129	16.22000000	00:15:22
0.1131	9.48000000	00:14:34
0.1131	20.52000000	00:14:34
0.1130	273.75000000	00:14:26
0.1130	287.59000000	00:14:26
0.1130	1364.61000000	00:14:26
0.1130	432.12000000	00:14:26
0.1128	30.00000000	00:14:26
0.1126	30.00000000	00:14:22
0.1124	30.00000000	00:09:02
0.1119	85.70000000	00:02:18
0.1119	30.00000000	00:00:23
0.1123	273.75000000	00:00:02
0.1128	222.41000000	00:00:02
0.1128	259.98000000	00:00:02
0.1128	978.17000000	00:00:02
0.1128	30.00000000	00:00:02
0.1129	6353.02000000	00:00:00
0.1128	3252.83000000	00:00:00
0.1126	21.60000000	00:00:00
0.1126	255.55000000	00:00:00
0.1126	807.01000000	00:00:00
0.1126	328.12000000	00:00:00
0.1124	273.75000000	00:00:00
0.1123	273.75000000	00:00:00
0.1123	2084.72000000	00:00:00
0.1121	131.77000000	00:00:00
0.1121	880.58000000	00:00:00
0.1120	273.75000000	00:00:00
0.1119	273.75000000	00:00:00
0.1117	30.00000000	00:00:00
0.1116	30.00000000	23:50:17
0.1116	76.91000000	23:50:17
0.1117	30.00000000	23:49:40
0.1117	273.75000000	23:49:40
0.1117	967.31000000	23:49:25
0.1117	30.00000000	23:49:25
0.1116	172.47000000	23:43:46
0.1117	30.00000000	23:43:46
0.1117	273.75000000	23:43:46
0.1118	11874.46000000	23:30:43
0.1120	380.00000000	23:29:43
0.1121	36396.59000000	23:29:31
0.1121	912.50000000	23:22:11
0.1121	228.13000000	23:08:07
0.1121	228.12000000	23:07:57
0.1121	456.25000000	23:07:47
0.1121	11.04000000	23:07:43
0.1121	2844.18000000	23:07:38
0.1121	456.25000000	23:07:37
0.1121	22.08000000	23:07:31
0.1121	182.29000000	23:07:27
0.1121	2463.54000000	23:07:17
0.1121	2880.90000000	23:07:09
0.1122	273.75000000	23:06:44
0.1122	270.00000000	23:06:44
0.1121	4374.97000000	23:06:44
0.1121	5000.00000000	23:06:44
0.1121	1214.76000000	23:06:44
0.1121	1988.39000000	23:06:44
0.1121	273.75000000	23:06:44
0.1120	967.31000000	23:06:44
0.1120	11.22000000	23:06:44
0.1120	8940.54000000	23:06:44
0.1120	5162.82000000	23:06:44
0.1120	17881.09000000	23:06:44
0.1120	1988.39000000	23:06:44
0.1120	273.75000000	23:06:44
0.1119	44.70000000	23:06:44
0.1119	273.75000000	23:06:44
0.1117	30.00000000	23:06:44
0.1117	30.00000000	23:06:06
0.1117	30.00000000	23:05:35
0.1117	30.00000000	23:04:50
0.1118	30.00000000	23:04:36
0.1120	30.00000000	23:01:11
0.1120	30.00000000	22:58:51
0.1120	30.00000000	22:52:02
0.1119	30.00000000	22:45:33
0.1120	30.00000000	22:43:39
0.1122	30.00000000	22:37:00
0.1122	44.70000000	22:37:00
0.1122	273.75000000	22:37:00
0.1122	30.00000000	22:30:11
0.1122	44.70000000	22:30:11
0.1122	273.75000000	22:30:11
0.1123	30.00000000	22:29:22
0.1123	30.00000000	22:26:50
0.1125	7.92000000	22:18:14
0.1125	22.08000000	22:18:14
0.1125	30.00000000	22:09:50
0.1125	11.82000000	22:05:45
0.1125	44.70000000	22:05:45
0.1128	30.00000000	22:03:20
0.1128	7.92000000	22:03:20
0.1128	22.08000000	22:03:19
0.1128	30.00000000	22:02:47
0.1131	30.00000000	21:45:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.36%	Volume 344,919
Máx. 0.1141	Min. 0.1106
7 Dias
Variação +0.45%	Volume 1,769,615
Máx. 0.1145	Min. 0.1022
30 Dias
Variação -17.56%	Volume 14,627,114
Máx. 0.1541	Min. 0.1022