BARD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1223	22.13000000	13:11:14
0.1223	30.00000000	13:11:14
0.1225	30.00000000	13:11:09
0.1224	30.00000000	13:10:57
0.1226	57.00000000	13:10:57
0.1224	175.00000000	13:10:56
0.1222	30.00000000	13:10:56
0.1221	30.00000000	13:10:41
0.1221	30.00000000	13:10:21
0.1220	162.68000000	13:10:01
0.1223	30.00000000	13:10:01
0.1222	164.06000000	13:09:09
0.1221	30.00000000	13:09:09
0.1220	274.33000000	13:08:27
0.1220	646.87000000	13:08:27
0.1216	164.88000000	13:07:05
0.1215	30.00000000	13:05:05
0.1215	175.00000000	13:05:05
0.1215	30.00000000	13:02:12
0.1215	30.00000000	13:02:12
0.1215	2825.58000000	12:59:52
0.1215	111.62000000	12:59:52
0.1216	103.87000000	12:51:52
0.1216	102.67000000	12:51:52
0.1216	105.20000000	12:51:40
0.1219	14.67000000	12:46:00
0.1218	30.00000000	12:44:18
0.1219	30.00000000	12:41:28
0.1219	2713.73000000	12:41:28
0.1221	30.00000000	12:40:54
0.1221	30.00000000	12:38:31
0.1221	30.00000000	12:38:20
0.1223	30.00000000	12:36:26
0.1223	30.00000000	12:35:05
0.1223	30.00000000	12:35:05
0.1226	15.38000000	12:33:57
0.1225	30.00000000	12:33:24
0.1223	30.00000000	12:33:08
0.1223	30.00000000	12:32:48
0.1223	30.00000000	12:32:47
0.1223	30.00000000	12:32:27
0.1226	325.57000000	12:31:25
0.1226	484.75000000	12:31:25
0.1228	30.00000000	12:31:25
0.1228	30.00000000	12:31:05
0.1228	30.00000000	12:31:02
0.1227	30.00000000	12:31:02
0.1229	30.00000000	12:29:30
0.1228	30.00000000	12:27:13
0.1228	30.00000000	12:27:13
0.1231	30.00000000	12:22:55
0.1231	30.00000000	12:22:55
0.1231	30.00000000	12:22:55
0.1231	30.00000000	12:22:41
0.1231	30.00000000	12:22:40
0.1231	30.00000000	12:22:40
0.1231	30.00000000	12:22:39
0.1231	30.00000000	12:22:39
0.1231	30.00000000	12:22:38
0.1231	30.00000000	12:22:38
0.1229	30.00000000	12:21:16
0.1230	229.07000000	12:21:16
0.1230	225.09000000	12:21:16
0.1229	30.00000000	12:21:16
0.1228	30.00000000	12:21:11
0.1228	30.00000000	12:21:08
0.1228	30.00000000	12:21:05
0.1228	30.00000000	12:21:05
0.1228	30.00000000	12:20:19
0.1230	2353.13000000	12:19:49
0.1229	46.87000000	12:19:49
0.1229	600.00000000	12:19:49
0.1226	30.00000000	12:19:49
0.1226	646.87000000	12:19:49
0.1226	30.00000000	12:19:49
0.1224	473.97000000	12:14:08
0.1224	600.00000000	12:12:29
0.1224	473.97000000	12:12:29
0.1222	2976.03000000	12:12:29
0.1221	163.80000000	12:10:25
0.1221	163.80000000	12:10:25
0.1221	163.90000000	12:10:25
0.1221	163.80000000	12:10:25
0.1221	2.43000000	12:09:41
0.1218	814.30000000	12:02:10
0.1217	30.00000000	12:02:07
0.1215	30.00000000	12:01:58
0.1215	30.00000000	12:01:56
0.1215	30.00000000	12:00:18
0.1216	30.00000000	11:58:35
0.1215	30.00000000	11:57:00
0.1216	30.00000000	11:56:00
0.1216	30.00000000	11:56:00
0.1216	30.00000000	11:53:53
0.1216	30.00000000	11:53:33
0.1216	30.00000000	11:53:28
0.1216	30.00000000	11:53:28
0.1216	30.00000000	11:51:16
0.1216	30.00000000	11:51:15
0.1216	30.00000000	11:51:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.43%	Volume 987,304
Máx. 0.1288	Min. 0.1165
7 Dias
Variação +17.03%	Volume 4,072,602
Máx. 0.1288	Min. 0.1004
30 Dias
Variação -3.62%	Volume 18,624,415
Máx. 0.1552	Min. 0.1004