BARD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1257	112.27000000	08:50:54
0.1257	30.00000000	08:50:54
0.1255	30.00000000	08:47:21
0.1253	9.20000000	08:44:21
0.1252	12.82000000	08:44:09
0.1252	12.82000000	08:44:09
0.1252	29.92000000	08:44:09
0.1252	29.92000000	08:44:09
0.1252	12.82000000	08:44:09
0.1252	12.82000000	08:44:09
0.1252	17.10000000	08:44:09
0.1252	12.82000000	08:44:09
0.1255	159.60000000	08:44:09
0.1255	124.75000000	08:44:09
0.1255	56.25000000	08:44:09
0.1254	37.74000000	08:44:09
0.1253	56.25000000	08:44:09
0.1250	64.12000000	08:44:09
0.1250	12.82000000	08:44:09
0.1250	12.81000000	08:44:09
0.1250	17.11000000	08:39:01
0.1250	64.12000000	08:39:01
0.1252	30.00000000	08:09:00
0.1253	117.03000000	08:05:20
0.1254	11.90000000	08:05:00
0.1255	30.00000000	08:00:05
0.1255	30.00000000	07:59:31
0.1254	30.00000000	07:55:03
0.1255	30.00000000	07:54:53
0.1255	30.00000000	07:49:42
0.1253	15.65000000	07:47:13
0.1254	159.59000000	07:46:48
0.1254	158.98000000	07:46:48
0.1254	56.25000000	07:46:48
0.1255	41.85000000	07:46:48
0.1256	30.00000000	07:46:48
0.1257	30.00000000	07:45:30
0.1257	30.00000000	07:44:52
0.1259	72.65000000	07:44:22
0.1259	56.25000000	07:44:22
0.1256	30.00000000	07:44:22
0.1255	14.40000000	07:44:21
0.1257	30.00000000	07:44:21
0.1259	10.00000000	07:00:00
0.1260	10.00000000	06:59:13
0.1259	30.00000000	06:58:35
0.1260	30.00000000	06:58:35
0.1260	15.73000000	06:31:36
0.1259	30.00000000	06:27:42
0.1259	15.73000000	06:25:49
0.1259	30.00000000	06:03:24
0.1262	15.65000000	05:35:55
0.1258	95.46000000	05:33:08
0.1255	159.10000000	05:30:41
0.1256	30.00000000	05:30:41
0.1256	30.00000000	05:30:41
0.1257	30.00000000	05:30:22
0.1257	30.00000000	05:30:20
0.1257	63.49000000	05:30:20
0.1257	95.71000000	05:30:20
0.1257	158.47000000	05:30:20
0.1261	18.75000000	05:24:07
0.1265	30.00000000	05:18:04
0.1265	30.00000000	05:13:07
0.1265	30.00000000	05:13:07
0.1264	30.00000000	05:13:02
0.1263	30.00000000	05:02:35
0.1264	16.40000000	05:02:04
0.1264	56.25000000	05:02:04
0.1263	102.65000000	05:02:04
0.1263	56.25000000	05:02:04
0.1262	56.25000000	05:02:04
0.1258	30.00000000	05:02:04
0.1257	13.84000000	05:00:21
0.1257	100.22000000	05:00:21
0.1257	44.79000000	05:00:21
0.1257	159.16000000	05:00:21
0.1257	158.47000000	05:00:21
0.1258	30.00000000	05:00:21
0.1258	159.08000000	05:00:21
0.1258	158.85000000	05:00:21
0.1259	15.00000000	04:59:52
0.1262	30.00000000	04:50:11
0.1262	30.00000000	04:50:10
0.1262	30.00000000	04:49:35
0.1262	30.00000000	04:49:35
0.1262	361.44000000	04:49:35
0.1262	30.00000000	04:49:24
0.1262	30.00000000	04:49:19
0.1262	30.00000000	04:48:00
0.1261	30.00000000	04:46:55
0.1260	30.00000000	04:46:12
0.1262	30.00000000	04:43:10
0.1262	30.00000000	04:40:20
0.1263	144.37000000	04:39:53
0.1263	56.25000000	04:39:53
0.1262	56.25000000	04:39:53
0.1261	30.00000000	04:39:53
0.1259	30.00000000	04:38:16
0.1259	30.00000000	04:36:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.60%	Volume 72,856
Máx. 0.1313	Min. 0.1248
7 Dias
Variação -5.70%	Volume 3,249,856
Máx. 0.1392	Min. 0.1239
30 Dias
Variação -21.39%	Volume 18,411,944
Máx. 0.1900	Min. 0.1239