BARD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1213	101.01000000	18:52:21
0.1220	30.00000000	18:46:11
0.1218	30.00000000	18:45:12
0.1221	53.43000000	18:27:02
0.1222	30.00000000	18:26:41
0.1222	30.00000000	18:26:41
0.1221	30.00000000	18:26:17
0.1221	30.00000000	18:25:54
0.1220	101.01000000	18:25:32
0.1220	4001.26000000	18:25:32
0.1220	143.43000000	18:25:32
0.1222	30.00000000	18:25:32
0.1224	30.00000000	18:20:05
0.1223	13.78000000	18:19:49
0.1223	7.93000000	18:19:12
0.1216	30.00000000	18:06:27
0.1217	53.37000000	18:06:26
0.1216	30.00000000	18:06:26
0.1216	30.00000000	18:06:23
0.1216	101.01000000	18:06:23
0.1216	30.00000000	18:06:23
0.1215	101.01000000	18:06:17
0.1216	30.00000000	18:06:08
0.1217	30.00000000	18:05:50
0.1218	30.00000000	18:05:13
0.1219	30.00000000	18:05:09
0.1219	30.00000000	18:04:57
0.1222	30.00000000	18:03:27
0.1222	30.00000000	18:03:27
0.1221	30.00000000	18:03:22
0.1223	30.00000000	18:03:11
0.1226	30.00000000	18:01:07
0.1228	3070.63000000	18:00:29
0.1228	20202.02000000	18:00:29
0.1228	143.43000000	18:00:29
0.1227	101.01000000	18:00:29
0.1227	143.43000000	18:00:29
0.1226	30.00000000	18:00:29
0.1232	52.86000000	17:14:22
0.1232	30.00000000	17:14:22
0.1234	30.00000000	17:13:01
0.1236	30.00000000	17:09:10
0.1239	30.00000000	17:02:12
0.1238	30.00000000	16:57:26
0.1232	54.23000000	16:41:38
0.1232	30.00000000	16:41:38
0.1235	30.00000000	16:38:00
0.1227	8.14000000	16:24:48
0.1226	30.00000000	16:22:26
0.1226	30.00000000	16:18:36
0.1230	30.00000000	16:17:27
0.1229	432.56000000	16:10:48
0.1229	922.13000000	16:10:48
0.1229	1776.24000000	16:10:48
0.1230	30.00000000	16:10:48
0.1229	856.42000000	16:08:06
0.1229	461.57000000	16:08:06
0.1229	1727.31000000	16:08:06
0.1230	30.00000000	16:08:06
0.1231	30.00000000	16:08:00
0.1227	30.00000000	16:03:46
0.1228	30.00000000	16:02:03
0.1228	30.00000000	16:01:36
0.1228	68.18000000	16:01:10
0.1228	30.00000000	16:01:10
0.1224	30.00000000	16:00:14
0.1224	101.01000000	15:59:23
0.1224	30.00000000	15:59:23
0.1226	30.00000000	15:58:58
0.1221	30.00000000	15:56:46
0.1221	30.00000000	15:56:14
0.1221	101.01000000	15:56:11
0.1221	30.00000000	15:55:49
0.1224	30.00000000	15:54:33
0.1228	30.00000000	15:53:59
0.1229	30.00000000	15:53:58
0.1228	101.01000000	15:53:24
0.1228	30.00000000	15:53:24
0.1231	30.00000000	15:53:23
0.1230	30.00000000	15:52:21
0.1233	30.00000000	15:52:16
0.1234	101.01000000	15:52:09
0.1236	30.00000000	15:52:09
0.1242	30.00000000	15:36:26
0.1242	30.00000000	15:36:26
0.1238	30.00000000	15:13:06
0.1237	96.35000000	15:11:34
0.1237	30.00000000	15:11:34
0.1237	96.35000000	15:10:14
0.1238	30.00000000	15:10:14
0.1234	52.60000000	15:00:13
0.1234	30.00000000	15:00:13
0.1236	52.60000000	15:00:01
0.1235	30.00000000	15:00:01
0.1229	30.00000000	14:51:08
0.1231	12.42000000	14:49:47
0.1231	101.01000000	14:49:47
0.1230	30.00000000	14:49:46
0.1231	9230.17000000	14:49:46
0.1231	143.43000000	14:49:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 662,532
Máx. 0.1242	Min. 0.1170
7 Dias
Variação +0.83%	Volume 2,606,717
Máx. 0.1368	Min. 0.1170
30 Dias
Variação +9.97%	Volume 16,017,507
Máx. 0.1420	Min. 0.1004