BARD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1089	57.22000000	10:26:10
0.1089	183.65000000	10:26:10
0.1089	247.50000000	10:26:10
0.1088	14.13000000	10:26:10
0.1088	247.50000000	10:26:10
0.1087	30.00000000	10:26:10
0.1086	30.00000000	10:24:34
0.1088	0.13000000	10:15:13
0.1088	30.00000000	10:06:13
0.1087	30.00000000	09:49:07
0.1087	30.00000000	09:46:47
0.1087	30.00000000	09:46:47
0.1087	30.00000000	09:46:46
0.1087	30.00000000	09:46:46
0.1087	30.00000000	09:46:46
0.1089	18.18000000	09:36:55
0.1087	30.00000000	09:35:13
0.1084	30.00000000	09:20:55
0.1085	30.00000000	09:09:59
0.1084	30.00000000	09:09:45
0.1084	30.00000000	09:09:45
0.1084	30.00000000	09:09:44
0.1084	30.00000000	09:09:44
0.1086	52.90000000	09:08:43
0.1086	315.00000000	09:08:43
0.1086	185.00000000	09:08:43
0.1087	120.63000000	09:08:43
0.1087	63.40000000	09:08:43
0.1087	184.10000000	09:08:43
0.1086	500.00000000	09:08:43
0.1086	277.14000000	09:08:43
0.1086	812.98000000	09:08:43
0.1086	150.00000000	09:08:43
0.1086	184.03000000	09:08:43
0.1086	30.28000000	09:08:43
0.1086	247.50000000	09:08:43
0.1085	480.31000000	09:08:43
0.1085	247.50000000	09:08:43
0.1081	0.48000000	09:08:43
0.1081	30.00000000	09:05:18
0.1079	215.82000000	09:05:13
0.1079	500.00000000	09:05:13
0.1079	94.18000000	09:05:13
0.1079	1176.00000000	09:05:13
0.1081	30.00000000	09:05:13
0.1079	655.00000000	09:05:13
0.1081	30.00000000	09:05:13
0.1079	173.00000000	09:05:12
0.1079	118.00000000	09:05:12
0.1081	30.00000000	09:05:12
0.1079	21.08000000	09:05:12
0.1079	61.42000000	09:05:12
0.1080	111.50000000	09:05:12
0.1080	136.00000000	09:05:12
0.1081	30.00000000	09:05:12
0.1081	30.00000000	09:05:11
0.1080	494.50000000	09:02:05
0.1080	500.00000000	09:02:05
0.1080	304.00000000	09:02:05
0.1080	304.00000000	09:02:05
0.1080	247.50000000	09:02:05
0.1081	304.00000000	09:02:05
0.1081	247.50000000	09:02:05
0.1082	247.50000000	09:02:05
0.1084	3500.00000000	09:02:05
0.1084	247.50000000	09:02:05
0.1085	30.00000000	09:02:05
0.1088	118.00000000	08:54:23
0.1089	30.00000000	08:54:23
0.1089	30.00000000	08:53:21
0.1090	255.00000000	08:52:23
0.1089	30.00000000	08:52:23
0.1088	30.00000000	08:52:09
0.1090	252.22000000	08:52:09
0.1090	275.78000000	08:52:09
0.1090	247.50000000	08:52:09
0.1089	30.00000000	08:52:09
0.1089	247.50000000	08:52:09
0.1089	992.99000000	08:49:50
0.1089	247.50000000	08:49:50
0.1088	123.33000000	08:49:48
0.1088	275.94000000	08:49:48
0.1088	2621.20000000	08:49:48
0.1088	14.19000000	08:49:48
0.1088	247.50000000	08:49:48
0.1087	30.00000000	08:49:48
0.1087	30.00000000	08:40:48
0.1087	30.00000000	08:40:17
0.1087	30.00000000	08:39:01
0.1086	30.00000000	08:39:00
0.1088	30.00000000	08:34:39
0.1088	30.00000000	08:22:52
0.1088	30.00000000	08:22:37
0.1088	30.00000000	08:14:01
0.1090	30.00000000	08:08:37
0.1092	30.00000000	07:56:38
0.1094	30.00000000	07:39:53
0.1097	182.48000000	07:30:24
0.1096	1600.00000000	07:30:24
0.1096	182.10000000	07:30:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.71%	Volume 272,508
Máx. 0.1139	Min. 0.1079
7 Dias
Variação -14.18%	Volume 3,606,640
Máx. 0.1283	Min. 0.1069
30 Dias
Variação -22.49%	Volume 16,315,923
Máx. 0.1552	Min. 0.1069