BARD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1364	499.81000000	21:30:24
0.1367	30.00000000	21:30:24
0.1369	25.68000000	20:41:15
0.1364	30.00000000	19:28:49
0.1367	30.00000000	19:22:21
0.1371	1.86000000	19:15:51
0.1372	1856.80000000	19:15:26
0.1371	30.00000000	19:15:26
0.1373	1.75000000	19:15:14
0.1369	30.00000000	19:03:50
0.1369	54.01000000	19:03:50
0.1371	11.58000000	19:02:04
0.1371	30.00000000	19:02:01
0.1371	54.01000000	19:02:01
0.1371	4567.28000000	19:02:01
0.1373	194.92000000	19:01:10
0.1374	30.00000000	19:01:10
0.1374	3043.50000000	18:58:27
0.1374	120.59000000	18:58:27
0.1373	30.00000000	18:58:27
0.1373	54.01000000	18:58:27
0.1371	54.01000000	18:49:09
0.1371	30.00000000	18:49:09
0.1371	54.01000000	18:49:09
0.1371	30.00000000	18:49:09
0.1373	18.20000000	18:49:04
0.1373	159.77000000	18:49:04
0.1373	30.00000000	18:49:02
0.1373	4776.65000000	18:49:02
0.1373	81.65000000	18:48:56
0.1373	141.70000000	18:48:44
0.1378	30.00000000	18:39:15
0.1376	30.00000000	18:38:30
0.1376	1508.51000000	18:38:02
0.1376	3121.48000000	18:38:02
0.1374	30.00000000	18:38:02
0.1374	30.00000000	18:37:51
0.1374	30.00000000	18:35:12
0.1371	54.01000000	18:34:49
0.1371	30.00000000	18:34:49
0.1371	30.00000000	18:32:45
0.1370	2070.00000000	18:27:46
0.1373	30.00000000	18:27:46
0.1373	154.11000000	18:27:46
0.1373	2107.81000000	18:27:46
0.1374	7.06000000	18:27:39
0.1374	30.00000000	18:23:51
0.1372	30.00000000	18:23:18
0.1372	54.01000000	18:22:35
0.1372	30.00000000	18:22:35
0.1372	30.00000000	18:22:32
0.1373	30.00000000	18:22:27
0.1373	4685.18000000	18:22:27
0.1373	75.39000000	18:20:33
0.1373	101.70000000	18:20:33
0.1373	137.73000000	18:20:33
0.1374	30.00000000	18:20:33
0.1374	122.09000000	18:20:33
0.1374	54.01000000	18:20:33
0.1374	54.01000000	18:19:11
0.1375	30.00000000	18:19:11
0.1376	23.34000000	18:10:26
0.1376	54.01000000	18:10:26
0.1376	54.01000000	18:07:10
0.1376	30.00000000	18:07:10
0.1377	48.53000000	18:06:59
0.1375	2468.24000000	18:06:04
0.1375	54.01000000	18:06:04
0.1376	30.00000000	18:06:04
0.1377	30.00000000	18:00:46
0.1377	95.71000000	18:00:30
0.1378	30.00000000	18:00:18
0.1379	54.01000000	18:00:09
0.1379	30.00000000	18:00:09
0.1378	25.55000000	17:59:23
0.1378	54.01000000	17:59:23
0.1378	30.00000000	17:59:22
0.1378	54.01000000	17:59:22
0.1375	49.56000000	17:54:54
0.1375	30.00000000	17:54:54
0.1376	99.41000000	17:54:31
0.1377	30.00000000	17:54:31
0.1378	30.00000000	17:53:27
0.1378	30.00000000	17:51:06
0.1378	45.16000000	17:44:31
0.1378	30.00000000	17:44:31
0.1378	54.01000000	17:44:28
0.1378	30.00000000	17:44:28
0.1378	54.01000000	17:44:28
0.1378	30.00000000	17:44:28
0.1377	501.09000000	17:43:09
0.1378	30.00000000	17:43:09
0.1378	54.01000000	17:43:09
0.1378	30.00000000	17:42:37
0.1377	7.04000000	17:32:34
0.1377	22.96000000	17:32:32
0.1375	30.00000000	17:30:17
0.1374	826.01000000	17:30:10
0.1375	18.63000000	17:30:10
0.1375	11.37000000	17:30:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 560,930
Máx. 0.1421	Min. 0.1344
7 Dias
Variação -0.07%	Volume 5,409,014
Máx. 0.1541	Min. 0.1306
30 Dias
Variação +2.94%	Volume 13,726,956
Máx. 0.1541	Min. 0.1146