BARD/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1247	1993.20000000	11:30:19
0.1246	182.90000000	11:30:19
0.1246	140.70000000	11:22:44
0.1247	952.30000000	11:18:34
0.1246	140.70000000	11:18:34
0.1249	140.70000000	11:14:27
0.1249	140.70000000	11:02:00
0.1250	77.50000000	11:00:12
0.1251	1224.30000000	10:41:25
0.1248	47.20000000	10:39:09
0.1248	152.40000000	10:12:21
0.1247	140.70000000	10:09:06
0.1249	140.70000000	09:57:48
0.1248	42.20000000	09:49:41
0.1247	140.70000000	09:47:35
0.1249	140.70000000	09:42:43
0.1250	87.30000000	09:42:09
0.1252	140.70000000	09:41:08
0.1253	140.70000000	09:40:05
0.1253	140.70000000	09:38:56
0.1255	262.50000000	09:22:50
0.1255	1376.60000000	09:22:50
0.1255	919.50000000	09:22:50
0.1252	42.00000000	09:16:30
0.1251	140.70000000	09:16:00
0.1255	140.70000000	08:54:41
0.1258	76.50000000	08:50:54
0.1253	49.90000000	08:12:44
0.1252	140.70000000	08:09:01
0.1256	305.00000000	07:52:05
0.1255	182.60000000	07:52:05
0.1254	379.20000000	07:46:48
0.1254	629.50000000	07:46:48
0.1255	74.30000000	07:46:48
0.1256	140.70000000	07:44:21
0.1257	76.80000000	07:44:21
0.1260	140.70000000	07:33:56
0.1261	45.40000000	07:28:52
0.1259	5.70000000	07:08:51
0.1259	135.00000000	07:08:51
0.1259	140.70000000	07:07:40
0.1259	5.70000000	07:07:40
0.1259	135.00000000	07:07:40
0.1258	140.70000000	07:06:00
0.1258	140.70000000	07:06:00
0.1258	140.70000000	07:04:38
0.1260	5.80000000	07:00:01
0.1260	134.90000000	07:00:01
0.1259	43.30000000	06:39:52
0.1256	91.30000000	06:09:00
0.1256	44.60000000	06:04:12
0.1261	134.80000000	05:59:53
0.1261	10.60000000	05:50:14
0.1261	130.10000000	05:50:14
0.1261	73.90000000	05:50:14
0.1255	74.30000000	05:30:41
0.1256	1045.80000000	05:30:41
0.1266	41.80000000	05:05:43
0.1265	129.20000000	05:05:31
0.1258	41.70000000	05:00:21
0.1257	397.60000000	05:00:21
0.1257	774.30000000	05:00:21
0.1258	475.10000000	05:00:21
0.1259	63.20000000	05:00:21
0.1262	140.70000000	04:55:10
0.1260	64.30000000	04:17:24
0.1257	565.30000000	04:16:43
0.1257	41.80000000	04:12:35
0.1257	75.50000000	04:10:24
0.1258	88.10000000	04:10:24
0.1252	289.20000000	04:02:41
0.1252	1185.70000000	04:01:02
0.1252	1388.90000000	04:00:54
0.1251	140.70000000	04:00:54
0.1247	48.30000000	03:42:14
0.1244	1046.90000000	03:34:50
0.1248	1052.70000000	03:33:30
0.1248	163.90000000	03:33:12
0.1247	2945.20000000	03:33:12
0.1247	60.80000000	03:33:12
0.1251	140.70000000	03:33:03
0.1252	140.70000000	03:32:28
0.1253	65.90000000	03:30:58
0.1251	246.90000000	03:20:05
0.1252	42.00000000	03:20:05
0.1253	50.50000000	03:19:05
0.1255	60.10000000	03:18:56
0.1257	140.70000000	03:18:01
0.1258	2685.00000000	03:18:00
0.1255	996.80000000	03:11:10
0.1258	43.30000000	03:09:06
0.1268	140.70000000	02:50:18
0.1270	140.70000000	02:42:14
0.1270	45.80000000	02:35:28
0.1268	134.00000000	02:22:10
0.1268	134.00000000	02:20:41
0.1269	140.70000000	02:17:20
0.1269	140.70000000	02:05:33
0.1272	280.50000000	01:55:45
0.1272	1.70000000	01:55:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.59%	Volume 68,119
Máx. 0.1308	Min. 0.1244
7 Dias
Variação -6.45%	Volume 919,549
Máx. 0.1393	Min. 0.1241
30 Dias
Variação -22.16%	Volume 4,282,711
Máx. 0.1876	Min. 0.1241