BARD/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1395	79.50000000	07:58:01
0.1387	450.10000000	07:19:54
0.1383	78.90000000	06:53:34
0.1385	116.20000000	06:38:02
0.1385	87.70000000	06:38:02
0.1385	203.90000000	06:38:02
0.1387	74.70000000	06:17:06
0.1387	216.90000000	06:17:06
0.1391	187.40000000	06:00:04
0.1392	225.20000000	06:00:04
0.1391	187.40000000	06:00:04
0.1389	291.60000000	06:00:04
0.1390	186.70000000	05:16:54
0.1394	447.50000000	05:02:49
0.1395	80.70000000	04:31:21
0.1376	80.80000000	04:07:06
0.1377	200.00000000	04:00:03
0.1380	374.70000000	03:46:41
0.1385	44.90000000	03:12:03
0.1381	80.30000000	01:53:19
0.1370	79.60000000	01:20:01
0.1381	452.80000000	00:44:32
0.1382	9.70000000	00:03:23
0.1382	367.60000000	00:03:23
0.1383	371.80000000	00:02:29
0.1370	80.90000000	23:26:06
0.1370	66.60000000	23:24:42
0.1369	112.50000000	23:24:42
0.1369	179.10000000	23:24:42
0.1368	291.60000000	23:24:42
0.1359	80.30000000	22:45:56
0.1374	80.70000000	20:01:01
0.1363	458.00000000	19:27:50
0.1371	455.20000000	19:02:01
0.1370	80.90000000	17:19:31
0.1363	195.70000000	17:14:31
0.1363	344.90000000	17:14:31
0.1355	58.70000000	17:08:03
0.1352	80.70000000	16:49:39
0.1363	458.50000000	16:00:42
0.1367	0.80000000	15:49:47
0.1367	142.10000000	15:49:47
0.1367	142.90000000	15:49:47
0.1367	142.90000000	15:49:47
0.1363	81.40000000	15:49:00
0.1359	349.90000000	15:48:34
0.1352	200.00000000	15:43:58
0.1360	367.60000000	15:40:31
0.1363	249.00000000	15:28:36
0.1361	30.10000000	15:20:07
0.1361	51.40000000	15:16:03
0.1360	460.50000000	15:16:03
0.1359	37.70000000	15:15:45
0.1359	146.20000000	15:15:38
0.1358	184.00000000	15:15:38
0.1346	200.00000000	15:08:13
0.1345	465.30000000	14:55:06
0.1345	80.50000000	14:50:45
0.1348	152.90000000	14:48:01
0.1348	145.40000000	14:48:01
0.1355	461.70000000	14:26:55
0.1350	3703.70000000	14:14:20
0.1356	80.50000000	14:01:10
0.1365	366.20000000	13:33:04
0.1359	1123.20000000	13:08:43
0.1367	455.80000000	10:09:26
0.1369	226.20000000	10:07:23
0.1369	226.20000000	10:07:23
0.1369	4.40000000	10:07:23
0.1369	226.20000000	10:07:23
0.1369	226.20000000	10:07:23
0.1370	192.80000000	10:04:33
0.1372	78.00000000	10:02:04
0.1389	449.30000000	09:04:11
0.1391	225.20000000	08:51:39
0.1387	450.60000000	08:38:39
0.1384	78.80000000	08:11:36
0.1393	448.60000000	07:44:32
0.1393	448.80000000	07:44:26
0.1393	222.30000000	07:36:39
0.1393	222.30000000	07:36:39
0.1393	107.60000000	07:36:33
0.1393	222.30000000	07:36:33
0.1389	294.70000000	07:25:53
0.1395	78.20000000	07:24:45
0.1398	445.90000000	07:21:20
0.1400	200.00000000	07:21:20
0.1407	444.20000000	07:14:28
0.1405	220.40000000	07:04:10
0.1406	352.20000000	06:59:44
0.1407	385.80000000	06:24:21
0.1408	109.60000000	06:24:21
0.1407	109.60000000	06:24:21
0.1407	109.60000000	06:24:21
0.1409	385.10000000	06:24:21
0.1411	325.00000000	05:32:46
0.1411	108.50000000	05:32:35
0.1413	108.50000000	05:32:35
0.1413	108.50000000	05:32:35
0.1411	442.70000000	05:03:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 20,206
Máx. 0.1395	Min. 0.1345
7 Dias
Variação -0.57%	Volume 408,913
Máx. 0.1538	Min. 0.1318
30 Dias
Variação +12.05%	Volume 4,331,256
Máx. 0.1538	Min. 0.1145