BARD/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1065	93.60000000	18:30:00
0.1066	120.00000000	18:20:21
0.1065	98.00000000	18:17:49
0.1064	0.40000000	18:17:48
0.1064	375.70000000	18:17:48
0.1064	93.70000000	18:17:48
0.1063	120.00000000	18:17:15
0.1064	708.50000000	18:11:17
0.1063	120.00000000	18:11:17
0.1062	93.80000000	18:10:38
0.1062	69.80000000	18:03:11
0.1062	120.00000000	18:03:11
0.1066	93.50000000	17:58:15
0.1065	120.00000000	17:15:12
0.1054	59.20000000	16:51:15
0.1062	60.80000000	16:47:32
0.1063	655.70000000	16:47:11
0.1066	82.30000000	15:54:15
0.1065	586.30000000	15:40:36
0.1066	112.60000000	15:40:36
0.1066	472.30000000	15:40:36
0.1062	120.00000000	15:12:47
0.1067	120.00000000	15:09:36
0.1066	120.00000000	15:09:36
0.1070	120.00000000	15:07:19
0.1073	581.90000000	14:47:18
0.1075	120.00000000	14:40:55
0.1073	120.00000000	14:34:42
0.1079	56.40000000	14:26:04
0.1076	580.50000000	13:45:20
0.1080	590.20000000	11:34:28
0.1081	120.00000000	11:34:28
0.1083	100.00000000	11:32:21
0.1084	120.00000000	11:32:16
0.1080	59.50000000	10:54:03
0.1083	202.10000000	10:40:03
0.1083	375.50000000	10:40:03
0.1086	120.00000000	10:20:25
0.1083	120.00000000	10:10:48
0.1079	120.00000000	09:54:30
0.1072	0.10000000	09:31:23
0.1073	701.90000000	09:31:23
0.1070	2336.40000000	09:12:23
0.1071	582.70000000	09:12:21
0.1079	231.60000000	08:15:03
0.1078	3.70000000	08:07:24
0.1078	287.50000000	08:07:24
0.1078	287.50000000	08:07:24
0.1078	578.70000000	08:03:21
0.1080	3.90000000	07:11:31
0.1080	287.00000000	07:11:31
0.1080	287.00000000	07:11:31
0.1082	120.00000000	06:44:07
0.1082	120.00000000	06:43:07
0.1082	120.00000000	06:42:05
0.1082	120.00000000	06:40:04
0.1082	120.00000000	06:31:52
0.1083	236.20000000	06:31:52
0.1084	120.00000000	06:30:13
0.1084	120.00000000	06:30:13
0.1084	120.00000000	06:26:40
0.1086	575.70000000	06:13:05
0.1084	120.00000000	06:02:54
0.1084	120.00000000	05:55:59
0.1085	257.50000000	05:55:58
0.1085	120.00000000	05:53:59
0.1085	120.00000000	05:53:59
0.1089	48.80000000	05:53:48
0.1086	120.00000000	05:52:08
0.1086	120.00000000	05:50:48
0.1090	120.00000000	05:28:16
0.1087	120.00000000	05:18:53
0.1093	120.00000000	05:03:34
0.1093	572.60000000	03:58:04
0.1093	120.00000000	03:49:00
0.1094	110.50000000	03:43:42
0.1094	461.30000000	03:43:42
0.1089	692.80000000	03:34:16
0.1090	120.00000000	03:34:16
0.1092	120.00000000	03:28:19
0.1095	120.00000000	03:21:58
0.1095	120.00000000	03:21:58
0.1095	120.00000000	03:13:05
0.1100	120.00000000	03:01:28
0.1099	440.40000000	03:00:46
0.1098	120.00000000	03:00:20
0.1098	92.00000000	03:00:07
0.1096	120.00000000	02:54:11
0.1101	120.00000000	02:39:48
0.1100	120.00000000	02:35:34
0.1100	120.00000000	02:35:34
0.1101	1897.60000000	02:35:34
0.1100	120.00000000	02:35:21
0.1100	120.00000000	02:34:13
0.1101	567.60000000	02:29:20
0.1101	196.90000000	02:20:43
0.1102	120.00000000	02:19:41
0.1106	226.00000000	02:17:25
0.1107	225.80000000	02:15:25
0.1107	225.80000000	02:06:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.08%	Volume 31,968
Máx. 0.1134	Min. 0.1054
7 Dias
Variação -4.57%	Volume 316,726
Máx. 0.1146	Min. 0.1025
30 Dias
Variação -21.86%	Volume 1,740,831
Máx. 0.1538	Min. 0.1025