BARD/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1262	95.00000000	02:52:38
0.1265	494.20000000	02:39:34
0.1262	626.00000000	02:34:55
0.1266	263.10000000	02:34:00
0.1263	170.90000000	02:33:15
0.1263	324.10000000	02:33:15
0.1268	263.10000000	02:29:08
0.1266	495.80000000	02:18:06
0.1262	263.10000000	02:12:50
0.1262	263.10000000	02:11:40
0.1263	103.70000000	02:09:27
0.1263	263.10000000	02:09:27
0.1263	263.10000000	02:06:23
0.1260	263.10000000	02:03:50
0.1264	493.80000000	01:48:24
0.1265	263.10000000	01:44:52
0.1264	494.40000000	01:42:31
0.1264	495.80000000	01:40:06
0.1260	496.20000000	01:34:48
0.1263	494.40000000	01:30:21
0.1255	498.00000000	01:12:52
0.1252	1049.80000000	01:06:11
0.1251	440.20000000	01:06:11
0.1251	58.60000000	01:06:11
0.1250	156.40000000	01:04:00
0.1250	343.40000000	01:04:00
0.1251	263.10000000	01:04:00
0.1249	8054.40000000	01:04:00
0.1251	263.10000000	01:04:00
0.1250	156.40000000	01:04:00
0.1250	343.40000000	01:04:00
0.1250	498.80000000	01:04:00
0.1252	499.80000000	01:02:33
0.1250	196.50000000	01:01:31
0.1253	263.10000000	01:00:34
0.1252	794.20000000	00:57:45
0.1252	281.40000000	00:53:25
0.1252	218.00000000	00:53:25
0.1252	89.50000000	00:52:00
0.1251	263.10000000	00:51:47
0.1249	500.20000000	00:51:12
0.1249	500.40000000	00:51:08
0.1248	263.10000000	00:50:42
0.1246	300.00000000	00:50:42
0.1245	263.10000000	00:50:42
0.1245	502.80000000	00:50:01
0.1244	263.10000000	00:49:41
0.1243	502.20000000	00:46:13
0.1245	263.10000000	00:44:15
0.1240	263.10000000	00:40:21
0.1239	68.10000000	00:40:21
0.1239	195.00000000	00:40:21
0.1239	263.10000000	00:40:10
0.1240	263.10000000	00:34:01
0.1235	6.80000000	00:25:30
0.1240	99.70000000	00:25:30
0.1240	200.30000000	00:25:30
0.1245	263.10000000	00:21:04
0.1243	503.60000000	00:20:38
0.1244	502.40000000	00:20:32
0.1245	501.80000000	00:20:29
0.1245	263.10000000	00:20:18
0.1244	300.00000000	00:20:18
0.1243	1003.40000000	00:20:18
0.1242	90.00000000	00:20:18
0.1233	506.40000000	00:13:49
0.1234	49.10000000	00:12:09
0.1235	42.50000000	00:12:03
0.1235	0.10000000	00:12:03
0.1235	263.00000000	00:12:03
0.1235	263.10000000	00:12:02
0.1233	89.90000000	00:04:29
0.1225	300.00000000	23:31:25
0.1225	76.40000000	23:31:25
0.1225	186.70000000	23:31:25
0.1225	186.70000000	23:31:25
0.1224	186.50000000	23:31:25
0.1219	263.10000000	23:12:29
0.1219	263.10000000	23:12:28
0.1214	106.50000000	22:46:39
0.1215	263.10000000	22:35:13
0.1217	98.10000000	22:20:43
0.1215	82.30000000	22:02:12
0.1214	515.00000000	21:59:17
0.1225	250.00000000	21:13:37
0.1222	272.10000000	20:59:37
0.1222	131.60000000	20:59:15
0.1220	124.50000000	20:55:27
0.1220	285.30000000	20:55:00
0.1220	167.50000000	20:54:01
0.1221	185.50000000	20:54:00
0.1219	136.60000000	20:52:07
0.1219	319.50000000	20:52:07
0.1219	2282.40000000	20:52:07
0.1219	2282.40000000	20:52:07
0.1219	2282.40000000	20:52:07
0.1219	1934.10000000	20:51:51
0.1219	308.50000000	20:51:51
0.1219	2720.70000000	20:51:51
0.1221	515.60000000	20:51:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.08%	Volume 139,489
Máx. 0.1268	Min. 0.1170
7 Dias
Variação +3.53%	Volume 650,055
Máx. 0.1380	Min. 0.1170
30 Dias
Variação +9.74%	Volume 3,529,710
Máx. 0.1419	Min. 0.1008