BARD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1351000	39.00000000	21:54:24
0.1348000	486.00000000	17:05:08
0.1350000	5770.00000000	15:59:06
0.1360000	231.00000000	15:06:42
0.1364000	97.00000000	15:04:21
0.1362000	2.00000000	03:06:43
0.1365000	7363.00000000	02:06:53
0.1358000	9300.00000000	01:54:07
0.1362000	3.00000000	23:06:43
0.1362000	78.00000000	21:33:41
0.1345000	551.00000000	19:13:58
0.1352000	1.00000000	18:06:35
0.1357000	490.00000000	17:06:33
0.1354000	5.00000000	16:06:36
0.1359000	238.00000000	15:26:12
0.1333000	2834.00000000	10:45:41
0.1334000	7710.00000000	10:45:41
0.1335000	5834.00000000	10:45:41
0.1336000	3960.00000000	10:45:41
0.1337000	15275.00000000	10:45:41
0.1338000	1424.00000000	10:45:41
0.1358000	2524.00000000	01:54:13
0.1357000	3847.00000000	01:54:13
0.1356000	6351.00000000	01:54:13
0.1355000	3859.00000000	01:54:13
0.1354000	5300.00000000	01:54:13
0.1353000	3876.00000000	01:54:13
0.1352000	11280.00000000	01:54:13
0.1328000	42.00000000	22:19:11
0.1325000	1468.00000000	19:09:52
0.1321000	1104.00000000	18:40:17
0.1322000	1875.00000000	18:40:16
0.1343000	3916.00000000	18:35:25
0.1350000	87.00000000	18:33:27
0.1368000	128.00000000	17:46:15
0.1376000	7347.00000000	17:37:17
0.1413000	757.00000000	15:23:05
0.1430000	1747.00000000	12:30:24
0.1429000	1747.00000000	12:30:11
0.1433000	10473.00000000	12:30:08
0.1433000	3483.00000000	12:30:08
0.1430000	788.00000000	12:30:02
0.1429000	3481.00000000	12:30:01
0.1428000	3481.00000000	12:30:01
0.1421000	84.00000000	11:56:19
0.1410000	40.00000000	11:27:59
0.1406000	71.00000000	11:21:37
0.1392000	7265.00000000	11:14:41
0.1396000	42.00000000	08:10:24
0.1390000	52.00000000	02:13:52
0.1379000	67.00000000	00:05:14
0.1362000	803.00000000	16:09:36
0.1364000	13700.00000000	16:09:36
0.1367000	81.00000000	12:53:15
0.1376000	14503.00000000	11:01:21
0.1411000	55.00000000	07:16:06
0.1412000	41.00000000	05:32:46
0.1407000	7107.00000000	05:01:07
0.1388000	53.00000000	02:07:04
0.1410000	83.00000000	15:46:33
0.1373000	5586.00000000	12:30:08
0.1350000	3425.00000000	00:11:39
0.1389000	72.00000000	15:01:12
0.1356000	7496.00000000	22:29:18
0.1428000	9.00000000	12:22:18
0.1397000	68.00000000	10:10:14
0.1430000	50.00000000	05:41:48
0.1448000	68.00000000	04:13:42
0.1463000	9138.00000000	02:59:11
0.1466000	6877.00000000	02:59:11
0.1521000	3425.00000000	01:20:15
0.1495000	6688.00000000	23:40:52
0.1469000	72.00000000	15:27:38
0.1494000	100.00000000	14:07:28
0.1492000	43.00000000	13:50:31
0.1510000	6667.00000000	12:12:46
0.1507000	8780.00000000	11:00:40
0.1506000	3425.00000000	10:50:42
0.1518000	53.00000000	08:48:12
0.1516000	75.00000000	07:25:37
0.1495000	10457.00000000	06:32:26
0.1496000	3336.00000000	06:32:26
0.1487000	41.00000000	03:17:06
0.1504000	1662.00000000	17:20:32
0.1496000	53.00000000	15:55:30
0.1489000	98.00000000	15:23:02
0.1463000	13651.00000000	07:19:30
0.1453000	9214.00000000	06:34:48
0.1452000	4579.00000000	06:34:48
0.1462000	35.00000000	03:45:32
0.1462000	389.00000000	03:11:30
0.1462000	825.00000000	01:29:46
0.1462000	1646.00000000	01:29:46
0.1462000	3425.00000000	01:29:45
0.1462000	2521.00000000	01:12:18
0.1462000	707.00000000	01:12:18
0.1462000	2552.00000000	01:12:18
0.1481000	6238.00000000	20:57:57
0.1488000	49.00000000	20:27:29
0.1480000	112.00000000	20:27:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 23,291
Máx. 0.1365000	Min. 0.1348000
7 Dias
Variação -9.15%	Volume 260,650
Máx. 0.1521000	Min. 0.1321000
30 Dias
Variação +12.96%	Volume 1,252,298
Máx. 0.1521000	Min. 0.1146000