BARD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1229000	4674.00000000	08:10:39
0.1236000	41.00000000	04:54:57
0.1227000	99.00000000	01:33:10
0.1223000	41.00000000	21:13:48
0.1222000	4706.00000000	18:46:59
0.1243000	2040.00000000	14:14:35
0.1250000	1203.00000000	13:15:55
0.1216000	3000.00000000	11:31:05
0.1209000	3000.00000000	09:23:50
0.1207000	9704.00000000	08:03:51
0.1206000	1805.00000000	07:52:47
0.1226000	41.00000000	22:56:52
0.1234000	4666.00000000	17:11:26
0.1233000	4666.00000000	14:34:13
0.1227000	8000.00000000	13:16:43
0.1232000	41.00000000	12:47:34
0.1223000	4782.00000000	12:30:20
0.1218000	4782.00000000	12:30:02
0.1216000	823.00000000	12:25:43
0.1214000	823.00000000	12:24:48
0.1214000	1235.00000000	17:51:37
0.1247000	58.00000000	08:06:54
0.1257000	301.00000000	07:41:22
0.1290000	726.00000000	18:07:53
0.1312000	1658.00000000	04:14:31
0.1327000	1127.00000000	15:37:17
0.1324000	7552.00000000	08:06:21
0.1334000	1658.00000000	17:06:06
0.1319000	1658.00000000	17:02:36
0.1301000	1151.00000000	14:32:44
0.1303000	1150.00000000	13:46:20
0.1302000	6632.00000000	11:11:06
0.1297000	1156.00000000	10:22:37
0.1289000	216.00000000	03:56:37
0.1297000	363.00000000	03:30:58
0.1297000	363.00000000	03:30:47
0.1298000	363.00000000	03:30:16
0.1263000	216.00000000	12:46:40
0.1263000	596.00000000	04:06:17
0.1267000	4414.00000000	11:43:41
0.1266000	4414.00000000	11:43:38
0.1261000	127.00000000	09:23:27
0.1318000	127.00000000	03:25:26
0.1316000	553.00000000	12:18:17
0.1311000	489.00000000	11:51:16
0.1298000	420.00000000	11:33:09
0.1307000	1118.00000000	08:26:02
0.1310000	153.00000000	08:03:03
0.1305000	164.00000000	08:03:02
0.1351000	2419.00000000	22:00:02
0.1350000	2207.00000000	21:09:10
0.1345000	2207.00000000	21:09:06
0.1339000	1119.00000000	20:49:02
0.1344000	3816.00000000	19:50:00
0.1344000	97.00000000	19:50:00
0.1343000	7446.00000000	19:00:08
0.1347000	1842.00000000	18:39:13
0.1313000	2250.00000000	12:23:24
0.1337000	1124.00000000	11:10:00
0.1334000	1126.00000000	10:10:23
0.1329000	1768.00000000	05:04:42
0.1329000	6000.00000000	04:50:16
0.1338000	2040.00000000	04:08:50
0.1369000	6000.00000000	01:49:40
0.1365000	3809.00000000	00:30:35
0.1343000	955.00000000	00:26:09
0.1344000	7440.00000000	00:26:09
0.1339000	8395.00000000	00:23:09
0.1337000	69.00000000	12:31:48
0.1333000	46.00000000	12:17:02
0.1383000	46.00000000	11:27:02
0.1310000	2000.00000000	06:18:13
0.1314000	500.00000000	06:12:15
0.1314000	500.00000000	06:11:48
0.1314000	500.00000000	06:11:14
0.1314000	500.00000000	06:11:07
0.1347000	150.00000000	09:31:15
0.1344000	150.00000000	08:39:50
0.1404000	97.00000000	21:56:19
0.1373000	363.00000000	21:45:21
0.1376000	1018.00000000	21:39:47
0.1397000	1948.00000000	21:36:26
0.1450000	1948.00000000	21:31:26
0.1565000	1797.00000000	21:30:29
0.1513000	1326.00000000	21:29:53
0.1436000	407.00000000	21:27:23
0.1334000	1559.00000000	12:57:27
0.1304000	73.00000000	22:38:39
0.1311000	2111.00000000	22:21:18
0.1310000	4125.00000000	22:21:18
0.1309000	4141.00000000	15:23:04
0.1271000	4372.00000000	13:30:03
0.1275000	1559.00000000	13:30:01
0.1271000	407.00000000	12:02:47
0.1295000	1559.00000000	04:35:06
0.1331000	56.00000000	14:53:03
0.1332000	3907.00000000	13:40:04
0.1345000	3907.00000000	11:31:11
0.1344000	3907.00000000	11:31:10
0.1355000	1189.00000000	07:52:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.65%	Volume 18,804
Máx. 0.1250000	Min. 0.1209000
7 Dias
Variação -2.69%	Volume 87,116
Máx. 0.1334000	Min. 0.1206000
30 Dias
Variação -25.20%	Volume 444,940
Máx. 0.1675000	Min. 0.1206000