BARD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1238000	1016.00000000	08:55:58
0.1239000	45.00000000	08:55:46
0.1241000	500.00000000	08:55:15
0.1242000	45.00000000	08:54:37
0.1245000	45.00000000	08:54:21
0.1248000	45.00000000	08:53:57
0.1251000	44.00000000	08:49:32
0.1245000	45.00000000	08:48:22
0.1248000	45.00000000	08:48:08
0.1251000	44.00000000	08:47:54
0.1254000	544.00000000	08:46:23
0.1257000	44.00000000	08:43:34
0.1260000	44.00000000	08:42:30
0.1267000	500.00000000	08:41:17
0.1266000	44.00000000	08:41:15
0.1263000	64.00000000	08:41:02
0.1260000	44.00000000	08:40:57
0.1257000	44.00000000	08:35:22
0.1250000	41.00000000	08:32:30
0.1251000	44.00000000	08:26:06
0.1254000	44.00000000	08:25:49
0.1257000	98.00000000	08:23:28
0.1259000	192.00000000	08:22:05
0.1254000	109.00000000	08:21:12
0.1254000	435.00000000	08:21:10
0.1257000	44.00000000	08:21:02
0.1260000	44.00000000	08:20:46
0.1263000	44.00000000	08:17:06
0.1269000	237.00000000	08:15:27
0.1266000	44.00000000	08:15:15
0.1263000	44.00000000	08:15:05
0.1262000	94.00000000	08:13:51
0.1262000	3.00000000	08:13:48
0.1261000	44.00000000	08:13:48
0.1257000	91.00000000	08:11:43
0.1262000	47.00000000	08:11:23
0.1266000	44.00000000	08:11:13
0.1269000	2861.00000000	08:11:01
0.1270000	18226.00000000	08:10:52
0.1271000	835.00000000	08:10:38
0.1276000	4862.00000000	08:10:17
0.1275000	44.00000000	08:10:16
0.1274000	47.00000000	08:10:09
0.1273000	40.00000000	08:10:09
0.1271000	106.00000000	08:10:04
0.1272000	44.00000000	08:09:51
0.1268000	54.00000000	08:09:23
0.1271000	1422.00000000	08:09:14
0.1269000	44.00000000	08:08:50
0.1268000	47.00000000	08:08:50
0.1262000	115.00000000	08:08:19
0.1264000	2071.00000000	08:08:01
0.1266000	44.00000000	08:07:47
0.1262000	66.00000000	08:07:41
0.1260000	59523.00000000	08:07:20
0.1262000	8037.00000000	08:07:20
0.1264000	47.00000000	08:07:17
0.1263000	146.00000000	08:07:14
0.1260000	11996.00000000	08:07:11
0.1260000	44.00000000	08:07:08
0.1268000	5541.00000000	08:06:44
0.1269000	44.00000000	08:06:40
0.1268000	47.00000000	08:06:40
0.1267000	500.00000000	08:06:40
0.1263000	44.00000000	08:06:36
0.1257000	44.00000000	08:06:35
0.1254000	544.00000000	08:06:33
0.1253000	213.00000000	08:05:58
0.1248000	45.00000000	08:05:52
0.1245000	45.00000000	08:05:51
0.1242000	663.00000000	08:05:18
0.1239000	45.00000000	08:05:10
0.1236000	45.00000000	08:03:59
0.1233000	5483.00000000	08:03:19
0.1233000	45.00000000	08:01:49
0.1230000	637.00000000	08:01:43
0.1228000	82.00000000	08:01:21
0.1227000	45.00000000	08:00:45
0.1226000	79.00000000	08:00:45
0.1219000	10204.00000000	08:00:00
0.1221000	90.00000000	08:00:00
0.1222000	23500.00000000	07:55:04
0.1223000	9500.00000000	07:55:04
0.1226000	4763.00000000	07:54:31
0.1226000	4763.00000000	07:54:31
0.1226000	145133.00000000	07:54:30
0.1225000	21964.00000000	07:54:30
0.1224000	83665.00000000	07:54:30
0.1223000	14550.00000000	07:54:30
0.1222000	4750.00000000	07:54:30
0.1218000	500.00000000	07:54:05
0.1205000	3702.00000000	07:53:58
0.1206000	5318.00000000	07:53:58
0.1207000	4772.00000000	07:53:58
0.1208000	4772.00000000	07:53:58
0.1209000	4859.00000000	07:53:58
0.1210000	4797.00000000	07:53:58
0.1211000	4797.00000000	07:53:58
0.1212000	4848.00000000	07:53:58
0.1213000	4802.00000000	07:53:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.15%	Volume 6,383,030
Máx. 0.1726000	Min. 0.1205000
7 Dias
Variação +12.24%	Volume 15,407,990
Máx. 0.1726000	Min. 0.0804000
30 Dias
Variação +12.55%	Volume 16,589,861
Máx. 0.1726000	Min. 0.0804000