BARD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12378	2399.00000000	14:21:45
0.12378	15149.00000000	14:21:44
0.12369	66.20000000	14:19:28
0.12369	367.00000000	14:19:28
0.12370	518.00000000	14:15:57
0.12370	807.90000000	14:15:57
0.12365	8.00000000	14:15:46
0.12377	8.00000000	14:14:40
0.12366	151.20000000	14:11:45
0.12366	150.60000000	14:11:45
0.12369	898.00000000	14:09:39
0.12358	4.60000000	14:08:43
0.12358	173.40000000	14:08:43
0.12358	173.40000000	14:08:43
0.12358	16.60000000	14:08:43
0.12358	156.80000000	14:08:43
0.12358	173.40000000	14:08:43
0.12358	173.40000000	14:08:43
0.12350	686.10000000	14:05:10
0.12375	2.10000000	14:04:39
0.12382	347.90000000	14:04:34
0.12382	300.40000000	14:04:34
0.12403	95.80000000	14:02:01
0.12378	80.80000000	14:02:00
0.12399	61.20000000	14:02:00
0.12399	188.40000000	14:02:00
0.12396	249.70000000	14:02:00
0.12382	160.10000000	14:01:33
0.12382	159.50000000	14:01:33
0.12390	145.20000000	14:01:14
0.12390	309.70000000	14:01:14
0.12405	1.00000000	14:00:50
0.12411	46.20000000	14:00:24
0.12399	138.20000000	14:00:14
0.12385	87.10000000	14:00:06
0.12382	632.70000000	13:57:27
0.12379	860.00000000	13:56:58
0.12379	77.00000000	13:56:58
0.12371	81.00000000	13:55:53
0.12370	500.00000000	13:55:53
0.12369	753.50000000	13:55:53
0.12369	72.90000000	13:55:53
0.12367	8.10000000	13:55:53
0.12362	130.90000000	13:55:15
0.12353	69.60000000	13:55:10
0.12342	8.10000000	13:53:28
0.12340	443.80000000	13:52:29
0.12338	243.00000000	13:50:57
0.12339	170.70000000	13:50:57
0.12341	1.80000000	13:50:57
0.12347	160.50000000	13:50:57
0.12347	160.00000000	13:50:57
0.12354	1.10000000	13:50:57
0.12350	487.30000000	13:50:15
0.12357	135.80000000	13:50:14
0.12357	24.60000000	13:50:01
0.12357	159.80000000	13:50:01
0.12360	808.00000000	13:48:54
0.12360	862.00000000	13:48:54
0.12357	563.40000000	13:47:31
0.12353	807.70000000	13:47:31
0.12338	8.00000000	13:46:44
0.12339	493.20000000	13:45:42
0.12345	276.30000000	13:45:05
0.12345	405.00000000	13:45:05
0.12345	405.00000000	13:45:05
0.12345	65.40000000	13:45:05
0.12345	405.00000000	13:45:05
0.12346	826.40000000	13:45:05
0.12346	1047.70000000	13:45:05
0.12350	808.90000000	13:45:05
0.12350	73.50000000	13:45:05
0.12356	8.00000000	13:43:02
0.12349	496.00000000	13:42:30
0.12348	434.50000000	13:41:11
0.12336	1399.40000000	13:40:30
0.12334	158.10000000	13:40:30
0.12334	450.10000000	13:40:30
0.12329	448.40000000	13:40:13
0.12322	563.40000000	13:40:13
0.12318	2032.50000000	13:40:13
0.12318	237.40000000	13:40:13
0.12318	4843.70000000	13:40:13
0.12318	1219.50000000	13:40:13
0.12315	345.50000000	13:40:09
0.12311	61.80000000	13:40:09
0.12308	563.40000000	13:40:09
0.12301	563.40000000	13:40:09
0.12291	8930.90000000	13:40:04
0.12291	61.10000000	13:40:04
0.12291	5004.70000000	13:40:04
0.12291	61.10000000	13:40:04
0.12298	6918.80000000	13:40:00
0.12298	161.30000000	13:40:00
0.12287	176.30000000	13:40:00
0.12290	501.40000000	13:39:47
0.12294	1042.00000000	13:39:44
0.12294	139.50000000	13:39:44
0.12287	122.30000000	13:39:38
0.12287	88.90000000	13:39:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 2,969,670
Máx. 0.12839	Min. 0.12281
7 Dias
Variação -7.14%	Volume 25,874,616
Máx. 0.13537	Min. 0.11692
30 Dias
Variação +17.74%	Volume 191,278,903
Máx. 0.14197	Min. 0.10045