BARD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11379	61.90000000	18:47:01
0.11377	56.60000000	18:47:01
0.11376	0.60000000	18:47:01
0.11385	45.30000000	18:46:00
0.11386	1.50000000	18:46:00
0.11387	1.60000000	18:44:00
0.11392	62.80000000	18:42:06
0.11390	56.80000000	18:42:06
0.11390	65.20000000	18:42:06
0.11389	2.10000000	18:42:06
0.11395	69.90000000	18:41:56
0.11395	25.50000000	18:41:56
0.11396	139.80000000	18:41:56
0.11392	31.20000000	18:35:00
0.11379	1885.00000000	18:34:35
0.11377	611.90000000	18:34:35
0.11371	455.40000000	18:34:35
0.11371	156.50000000	18:34:35
0.11367	300.00000000	18:34:34
0.11362	355.70000000	18:34:34
0.11362	355.70000000	18:34:34
0.11360	46.10000000	18:33:22
0.11357	455.50000000	18:33:16
0.11357	78.20000000	18:33:16
0.11356	220.60000000	18:32:01
0.11356	440.30000000	18:32:01
0.11356	440.30000000	18:32:01
0.11356	203.10000000	18:32:01
0.11356	203.10000000	18:32:01
0.11356	203.10000000	18:32:01
0.11356	440.30000000	18:32:01
0.11356	203.10000000	18:32:01
0.11356	203.10000000	18:32:01
0.11356	203.10000000	18:32:01
0.11356	493.20000000	18:32:01
0.11356	493.20000000	18:32:01
0.11356	493.20000000	18:32:01
0.11346	776.30000000	18:29:09
0.11346	85.80000000	18:29:09
0.11342	353.80000000	18:29:07
0.11342	353.80000000	18:29:07
0.11342	525.50000000	18:29:07
0.11338	44.60000000	18:29:07
0.11339	69.40000000	18:29:07
0.11339	2.20000000	18:29:07
0.11338	1.40000000	18:26:00
0.11335	92.50000000	18:25:39
0.11335	430.90000000	18:25:39
0.11339	48.20000000	18:25:00
0.11339	1.30000000	18:25:00
0.11337	67.40000000	18:24:51
0.11338	129.70000000	18:24:51
0.11337	4.80000000	18:24:00
0.11334	56.40000000	18:23:45
0.11335	1.00000000	18:23:45
0.11328	106.10000000	18:23:20
0.11337	97.10000000	18:23:10
0.11337	110.30000000	18:23:10
0.11343	97.10000000	18:23:06
0.11343	116.40000000	18:23:06
0.11351	193.50000000	18:23:01
0.11351	186.20000000	18:23:00
0.11328	3.60000000	18:22:46
0.11332	113.30000000	18:22:46
0.11327	262.30000000	18:22:46
0.11329	611.90000000	18:22:46
0.11330	313.30000000	18:22:46
0.11332	113.30000000	18:22:46
0.11332	113.30000000	18:22:46
0.11332	113.30000000	18:22:46
0.11332	67.10000000	18:22:46
0.11323	365.50000000	18:22:45
0.11326	416.80000000	18:22:45
0.11329	416.80000000	18:22:45
0.11329	119.10000000	18:22:45
0.11329	52.50000000	18:22:45
0.11329	119.10000000	18:22:45
0.11329	87.50000000	18:22:45
0.11329	300.00000000	18:22:45
0.11332	416.80000000	18:22:45
0.11335	74.40000000	18:22:45
0.11335	342.40000000	18:22:45
0.11338	416.80000000	18:22:45
0.11341	416.80000000	18:22:45
0.11344	368.10000000	18:22:45
0.11347	231.60000000	18:22:45
0.11344	48.70000000	18:22:45
0.11345	63.00000000	18:22:45
0.11354	8.80000000	18:22:45
0.11351	295.40000000	18:22:45
0.11337	93.50000000	18:22:45
0.11335	380.40000000	18:22:45
0.11336	141.50000000	18:22:45
0.11334	332.40000000	18:22:45
0.11333	150.80000000	18:22:45
0.11331	473.90000000	18:22:45
0.11330	473.90000000	18:22:45
0.11329	177.10000000	18:22:45
0.11326	8.80000000	18:22:45
0.11329	0.10000000	18:22:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 7,552,342
Máx. 0.11782	Min. 0.10906
7 Dias
Variação +3.47%	Volume 25,365,246
Máx. 0.12044	Min. 0.10226
30 Dias
Variação -18.85%	Volume 76,605,336
Máx. 0.15391	Min. 0.10226