BARD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13465	71.80000000	16:30:07
0.13466	200.00000000	16:30:07
0.13467	321.20000000	16:30:07
0.13480	221.20000000	16:28:24
0.13487	22.30000000	16:28:00
0.13494	1110.50000000	16:27:33
0.13494	1850.90000000	16:27:33
0.13501	10.40000000	16:27:33
0.13488	126.60000000	16:25:05
0.13488	301.40000000	16:25:05
0.13501	84.70000000	16:24:52
0.13486	957.20000000	16:23:04
0.13486	42.80000000	16:23:00
0.13493	200.00000000	16:22:43
0.13493	313.80000000	16:22:43
0.13518	41.10000000	16:21:33
0.13508	78.50000000	16:21:20
0.13508	833.70000000	16:21:20
0.13510	26.10000000	16:21:20
0.13510	48.10000000	16:21:20
0.13510	45.00000000	16:21:20
0.13510	43.00000000	16:21:20
0.13510	4.50000000	16:21:20
0.13533	39.40000000	16:18:03
0.13514	79.30000000	16:18:00
0.13527	1114.60000000	16:17:05
0.13534	1.00000000	16:17:05
0.13537	263.50000000	16:16:34
0.13553	1105.90000000	16:15:14
0.13553	1843.20000000	16:15:14
0.13554	7.50000000	16:15:14
0.13568	63.40000000	16:14:05
0.13589	122.10000000	16:12:00
0.13585	182.80000000	16:12:00
0.13583	183.40000000	16:12:00
0.13582	182.70000000	16:12:00
0.13589	17.50000000	16:12:00
0.13583	26.50000000	16:12:00
0.13567	39.00000000	16:11:15
0.13566	333.00000000	16:11:15
0.13566	1141.20000000	16:11:15
0.13566	1436.70000000	16:11:15
0.13561	514.30000000	16:09:41
0.13560	829.60000000	16:09:41
0.13560	846.20000000	16:09:41
0.13554	78.10000000	16:09:00
0.13536	32.30000000	16:08:05
0.13547	514.30000000	16:07:17
0.13547	328.60000000	16:07:17
0.13540	656.10000000	16:07:17
0.13540	488.00000000	16:07:17
0.13541	656.10000000	16:07:17
0.13540	488.00000000	16:07:17
0.13540	26.30000000	16:07:17
0.13536	7.60000000	16:07:17
0.13534	826.40000000	16:07:17
0.13505	808.00000000	16:06:02
0.13511	278.00000000	16:05:45
0.13525	39.40000000	16:05:40
0.13519	413.10000000	16:05:32
0.13495	193.40000000	16:04:50
0.13512	514.30000000	16:04:19
0.13495	3.00000000	16:04:03
0.13489	52.90000000	16:04:00
0.13503	267.40000000	16:03:30
0.13503	214.20000000	16:03:30
0.13509	201.00000000	16:03:29
0.13509	100.00000000	16:03:29
0.13515	39.90000000	16:02:59
0.13528	41.40000000	16:02:42
0.13535	184.90000000	16:02:12
0.13517	753.20000000	16:02:02
0.13517	1847.80000000	16:02:02
0.13522	11165.10000000	16:01:39
0.13522	100.00000000	16:01:39
0.13523	60.10000000	16:01:39
0.13524	128.00000000	16:01:39
0.13526	13858.00000000	16:01:39
0.13524	42.20000000	16:00:00
0.13538	1990.00000000	15:58:07
0.13541	77.00000000	15:57:16
0.13554	123.30000000	15:57:00
0.13529	100.00000000	15:56:46
0.13530	369.10000000	15:56:46
0.13531	1843.20000000	15:56:46
0.13532	200.00000000	15:56:46
0.13533	1845.70000000	15:56:46
0.13533	1107.40000000	15:56:46
0.13534	200.00000000	15:56:46
0.13551	4605.80000000	15:56:25
0.13559	623.20000000	15:54:06
0.13567	153.00000000	15:54:00
0.13553	11.40000000	15:54:00
0.13554	514.30000000	15:53:51
0.13536	995.20000000	15:53:48
0.13537	8.50000000	15:53:48
0.13548	0.30000000	15:51:00
0.13556	44.20000000	15:50:46
0.13547	18.70000000	15:47:56
0.13549	333.50000000	15:47:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 1,535,275
Máx. 0.13895	Min. 0.13411
7 Dias
Variação -10.53%	Volume 16,753,042
Máx. 0.15391	Min. 0.13106
30 Dias
Variação +10.34%	Volume 91,658,347
Máx. 0.15391	Min. 0.11431