BARD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11730	184.20000000	11:00:08
0.11730	102.60000000	11:00:08
0.11739	176.70000000	10:58:22
0.11740	188.30000000	10:58:22
0.11746	6.60000000	10:57:25
0.11746	651.40000000	10:57:25
0.11746	905.80000000	10:56:35
0.11752	1058.70000000	10:56:13
0.11749	93.60000000	10:56:13
0.11746	380.50000000	10:56:13
0.11744	9.20000000	10:56:13
0.11743	1489.40000000	10:56:13
0.11743	85.00000000	10:56:13
0.11745	1.50000000	10:56:01
0.11751	697.30000000	10:55:37
0.11752	191.90000000	10:55:37
0.11743	4.00000000	10:53:54
0.11754	224.00000000	10:52:00
0.11756	1.70000000	10:52:00
0.11752	209.00000000	10:51:29
0.11778	1051.40000000	10:51:12
0.11774	381.70000000	10:51:12
0.11773	826.40000000	10:51:12
0.11772	381.70000000	10:51:12
0.11771	1094.40000000	10:51:12
0.11770	3057.00000000	10:51:12
0.11769	730.10000000	10:51:12
0.11769	9.30000000	10:51:12
0.11769	381.70000000	10:51:12
0.11768	124.80000000	10:51:12
0.11766	124.00000000	10:51:12
0.11765	372.90000000	10:51:12
0.11763	124.00000000	10:51:12
0.11763	372.90000000	10:51:12
0.11761	379.70000000	10:51:12
0.11761	1094.40000000	10:51:12
0.11759	124.80000000	10:51:12
0.11756	102.50000000	10:51:12
0.11755	123.90000000	10:51:12
0.11753	112.10000000	10:51:12
0.11752	377.40000000	10:51:12
0.11760	1.40000000	10:51:10
0.11763	578.70000000	10:50:51
0.11767	763.40000000	10:50:28
0.11758	381.70000000	10:50:12
0.11758	1.30000000	10:50:12
0.11757	381.70000000	10:50:11
0.11761	604.80000000	10:50:02
0.11766	377.70000000	10:50:02
0.11772	387.70000000	10:50:02
0.11773	604.80000000	10:50:02
0.11778	30.20000000	10:50:02
0.11781	110.90000000	10:50:02
0.11781	141.10000000	10:50:02
0.11782	1031.50000000	10:50:02
0.11782	360.50000000	10:50:02
0.11782	52.90000000	10:50:02
0.11782	307.60000000	10:49:54
0.11782	1.00000000	10:49:54
0.11775	180.70000000	10:49:52
0.11775	127.90000000	10:49:52
0.11772	308.60000000	10:49:15
0.11773	308.60000000	10:49:12
0.11770	377.70000000	10:49:03
0.11769	140.60000000	10:49:03
0.11768	126.50000000	10:49:03
0.11754	2231.60000000	10:49:03
0.11761	604.80000000	10:49:03
0.11766	371.10000000	10:49:03
0.11767	604.80000000	10:49:03
0.11768	1020.10000000	10:49:03
0.11769	388.50000000	10:49:03
0.11771	916.30000000	10:49:03
0.11771	1214.60000000	10:49:03
0.11771	79.90000000	10:49:03
0.11772	826.40000000	10:49:03
0.11773	50.00000000	10:49:03
0.11774	127.00000000	10:49:03
0.11776	136.40000000	10:49:03
0.11776	382.60000000	10:49:03
0.11784	270.30000000	10:49:03
0.11780	307.70000000	10:49:00
0.11788	0.90000000	10:49:00
0.11773	308.60000000	10:48:49
0.11773	26.70000000	10:48:46
0.11773	185.00000000	10:48:46
0.11773	96.90000000	10:48:46
0.11779	308.60000000	10:48:43
0.11782	581.00000000	10:48:41
0.11782	581.00000000	10:48:41
0.11791	169.60000000	10:48:41
0.11782	308.60000000	10:48:40
0.11781	204.80000000	10:48:35
0.11781	103.80000000	10:48:35
0.11786	41.50000000	10:48:24
0.11771	308.60000000	10:47:59
0.11783	222.20000000	10:47:58
0.11784	0.30000000	10:47:57
0.11785	308.60000000	10:47:42
0.11786	71.10000000	10:47:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 4,308,495
Máx. 0.12031	Min. 0.10929
7 Dias
Variação +14.18%	Volume 47,937,029
Máx. 0.12875	Min. 0.10158
30 Dias
Variação -8.21%	Volume 270,193,844
Máx. 0.12875	Min. 0.10045