BARD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11476	409.50000000	08:51:33
0.11476	87.40000000	08:50:19
0.11475	329.30000000	08:49:21
0.11473	35.20000000	08:49:21
0.11473	196.90000000	08:49:21
0.11472	262.20000000	08:49:21
0.11471	262.20000000	08:49:21
0.11464	104.60000000	08:49:21
0.11464	414.10000000	08:49:21
0.11462	2.30000000	08:47:38
0.11455	184.80000000	08:46:52
0.11455	76.00000000	08:46:51
0.11454	345.30000000	08:46:51
0.11455	653.40000000	08:46:51
0.11461	653.40000000	08:46:51
0.11463	197.80000000	08:46:51
0.11465	383.70000000	08:46:51
0.11466	383.70000000	08:46:51
0.11466	416.00000000	08:46:51
0.11467	286.40000000	08:46:51
0.11467	261.40000000	08:46:51
0.11468	280.80000000	08:46:51
0.11468	411.70000000	08:46:51
0.11470	454.60000000	08:46:51
0.11472	1.60000000	08:46:51
0.11475	88.60000000	08:46:51
0.11475	1.40000000	08:46:51
0.11475	93.10000000	08:46:18
0.11473	416.20000000	08:46:13
0.11473	2.80000000	08:46:13
0.11473	409.00000000	08:44:51
0.11473	402.80000000	08:44:50
0.11478	103.70000000	08:42:19
0.11473	411.00000000	08:42:01
0.11472	398.40000000	08:41:54
0.11471	6.10000000	08:41:41
0.11473	298.00000000	08:41:17
0.11472	416.00000000	08:41:17
0.11472	416.00000000	08:41:17
0.11472	416.00000000	08:41:12
0.11471	416.00000000	08:41:11
0.11469	416.00000000	08:41:11
0.11469	75.90000000	08:41:11
0.11469	416.00000000	08:41:11
0.11469	416.00000000	08:41:11
0.11471	416.00000000	08:41:11
0.11471	437.80000000	08:41:11
0.11471	416.00000000	08:41:11
0.11465	416.00000000	08:41:11
0.11469	332.00000000	08:41:11
0.11469	416.00000000	08:41:11
0.11469	416.00000000	08:41:11
0.11471	416.00000000	08:41:11
0.11473	416.00000000	08:41:11
0.11473	416.00000000	08:41:11
0.11477	368.50000000	08:41:11
0.11476	113.30000000	08:41:11
0.11477	324.50000000	08:41:11
0.11478	219.20000000	08:41:11
0.11478	219.20000000	08:41:11
0.11478	416.90000000	08:41:11
0.11477	219.20000000	08:41:11
0.11477	219.20000000	08:41:11
0.11477	416.90000000	08:41:11
0.11476	220.60000000	08:41:11
0.11476	220.60000000	08:41:11
0.11476	416.90000000	08:41:11
0.11475	416.90000000	08:41:11
0.11474	220.60000000	08:41:11
0.11474	220.60000000	08:41:11
0.11474	416.90000000	08:41:11
0.11474	411.20000000	08:41:11
0.11473	416.90000000	08:41:11
0.11472	383.20000000	08:41:11
0.11472	425.40000000	08:41:11
0.11472	411.20000000	08:41:11
0.11471	426.00000000	08:41:11
0.11467	416.00000000	08:41:11
0.11464	383.80000000	08:41:11
0.11463	333.90000000	08:41:11
0.11463	385.60000000	08:41:11
0.11458	6.20000000	08:41:11
0.11458	14.90000000	08:41:11
0.11458	2.80000000	08:41:11
0.11458	281.70000000	08:41:11
0.11458	437.80000000	08:41:11
0.11457	2.70000000	08:39:35
0.11461	108.80000000	08:37:30
0.11464	44.40000000	08:37:30
0.11464	44.40000000	08:37:30
0.11465	150.90000000	08:35:19
0.11465	1.70000000	08:34:38
0.11465	1.00000000	08:34:38
0.11465	2.60000000	08:29:59
0.11456	1.00000000	08:28:09
0.11456	4.00000000	08:28:09
0.11456	626.80000000	08:28:09
0.11456	85.30000000	08:27:19
0.11456	2.70000000	08:27:19
0.11455	398.20000000	08:26:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.90%	Volume 7,176,144
Máx. 0.11575	Min. 0.11233
7 Dias
Variação +1.22%	Volume 64,205,823
Máx. 0.11734	Min. 0.10290
30 Dias
Variação -14.36%	Volume 406,334,337
Máx. 0.14948	Min. 0.10290