BARD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1090	45.90000000	04:47:23
0.1088	92.00000000	04:39:14
0.1088	98.30000000	04:37:52
0.1089	144.00000000	04:37:52
0.1088	91.80000000	04:35:05
0.1091	144.00000000	04:29:55
0.1092	91.70000000	04:15:43
0.1093	91.40000000	04:07:04
0.1093	91.40000000	03:53:29
0.1094	27.40000000	03:41:52
0.1093	18.20000000	03:37:08
0.1090	144.00000000	03:34:16
0.1095	383.10000000	03:19:23
0.1095	144.00000000	03:19:23
0.1095	91.40000000	03:14:07
0.1095	91.40000000	03:13:28
0.1095	31.80000000	03:12:35
0.1095	144.00000000	03:12:35
0.1096	144.00000000	03:12:35
0.1097	40.40000000	03:12:35
0.1098	91.00000000	03:12:15
0.1100	91.00000000	03:09:51
0.1098	478.60000000	02:59:14
0.1097	55.70000000	02:57:04
0.1099	55.20000000	02:41:10
0.1100	91.00000000	02:35:51
0.1101	144.00000000	02:30:13
0.1100	71.60000000	02:29:37
0.1102	94.70000000	02:20:34
0.1101	11.40000000	02:20:34
0.1101	132.60000000	02:20:34
0.1105	14.10000000	02:17:54
0.1108	90.20000000	02:13:41
0.1110	18.00000000	02:09:56
0.1110	144.00000000	02:09:56
0.1108	90.30000000	02:04:28
0.1111	32.60000000	02:03:23
0.1111	451.00000000	02:03:23
0.1111	36.20000000	02:03:23
0.1111	54.10000000	02:03:23
0.1111	144.00000000	02:03:23
0.1110	304.60000000	02:03:23
0.1109	252.90000000	02:03:23
0.1111	90.10000000	01:43:10
0.1108	100.50000000	01:42:24
0.1110	96.10000000	01:40:59
0.1112	90.00000000	01:40:12
0.1112	598.00000000	01:39:52
0.1119	70.40000000	01:34:34
0.1122	268.30000000	01:33:06
0.1122	39.10000000	01:33:06
0.1121	144.00000000	01:33:06
0.1122	31.20000000	01:33:05
0.1122	89.10000000	01:33:05
0.1122	70.30000000	01:33:05
0.1122	144.00000000	01:33:05
0.1121	144.00000000	01:33:05
0.1124	89.00000000	01:19:54
0.1125	310.20000000	01:15:01
0.1125	88.90000000	01:15:01
0.1127	144.00000000	01:14:03
0.1121	89.00000000	01:01:36
0.1123	111.00000000	01:01:31
0.1125	2.40000000	00:47:04
0.1125	144.00000000	00:47:04
0.1126	555.30000000	00:44:25
0.1126	144.00000000	00:44:25
0.1126	70.00000000	00:44:25
0.1126	88.90000000	00:44:25
0.1124	89.10000000	00:40:18
0.1125	270.40000000	00:40:14
0.1125	144.00000000	00:40:14
0.1124	144.00000000	00:40:14
0.1125	33.40000000	00:39:18
0.1125	144.00000000	00:39:18
0.1124	1364.00000000	00:38:02
0.1124	88.90000000	00:38:02
0.1124	144.00000000	00:38:02
0.1126	1596.90000000	00:35:35
0.1126	417.10000000	00:35:35
0.1127	88.80000000	00:34:14
0.1125	367.60000000	00:32:15
0.1125	8187.10000000	00:31:58
0.1125	70.10000000	00:31:58
0.1125	144.00000000	00:31:58
0.1125	89.10000000	00:28:27
0.1124	173.00000000	00:21:03
0.1127	88.50000000	00:16:54
0.1133	60.00000000	00:14:26
0.1132	69.80000000	00:14:26
0.1132	144.00000000	00:14:26
0.1131	88.90000000	00:14:26
0.1131	53.60000000	00:14:26
0.1130	69.80000000	00:14:26
0.1130	144.00000000	00:14:26
0.1128	88.90000000	00:14:21
0.1128	421.20000000	00:14:21
0.1128	515.00000000	00:14:21
0.1128	4012.70000000	00:14:01
0.1128	125.40000000	00:14:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.89%	Volume 193,860
Máx. 0.1142	Min. 0.1088
7 Dias
Variação -2.33%	Volume 2,696,072
Máx. 0.1150	Min. 0.1023
30 Dias
Variação -19.85%	Volume 29,955,601
Máx. 0.1541	Min. 0.1023