BARD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1074	93.10000000	09:25:28
0.1072	1387.20000000	09:02:46
0.1072	116.10000000	09:02:46
0.1072	73.50000000	09:02:46
0.1072	144.00000000	09:02:46
0.1073	144.00000000	09:02:46
0.1077	55.70000000	08:44:07
0.1078	87.10000000	08:44:05
0.1074	1017.50000000	08:42:53
0.1074	109.80000000	08:42:53
0.1074	144.00000000	08:42:53
0.1075	91.50000000	08:42:53
0.1075	115.50000000	08:42:53
0.1075	144.00000000	08:42:53
0.1075	93.10000000	08:42:53
0.1076	144.00000000	08:42:53
0.1074	285.00000000	08:40:32
0.1074	73.30000000	08:40:32
0.1074	144.00000000	08:40:32
0.1075	93.20000000	08:40:32
0.1075	73.30000000	08:40:32
0.1075	144.00000000	08:40:32
0.1076	144.00000000	08:40:32
0.1076	22.90000000	08:36:37
0.1079	92.80000000	08:18:45
0.1078	93.00000000	08:14:39
0.1078	93.10000000	08:12:00
0.1076	2006.10000000	08:10:11
0.1078	61.70000000	08:06:56
0.1078	14.10000000	08:06:56
0.1080	55.60000000	08:06:54
0.1080	237.60000000	07:13:26
0.1080	73.00000000	07:13:26
0.1080	73.00000000	07:13:26
0.1080	144.00000000	07:13:26
0.1079	92.60000000	07:12:50
0.1080	92.60000000	07:05:58
0.1080	144.00000000	07:05:58
0.1082	92.60000000	06:47:00
0.1082	92.40000000	06:32:42
0.1082	92.40000000	06:31:52
0.1082	133.30000000	06:31:52
0.1082	92.40000000	06:31:52
0.1084	461.80000000	06:27:33
0.1084	72.70000000	06:27:33
0.1084	576.80000000	06:27:33
0.1084	72.70000000	06:27:33
0.1084	144.00000000	06:27:33
0.1084	72.80000000	06:21:07
0.1084	144.00000000	06:21:07
0.1083	59.10000000	06:21:05
0.1083	92.30000000	06:21:05
0.1085	1183.80000000	06:10:53
0.1087	92.30000000	06:07:45
0.1085	7177.70000000	06:04:02
0.1085	72.70000000	06:04:02
0.1085	144.00000000	06:04:02
0.1086	555.30000000	05:38:42
0.1088	92.00000000	05:30:35
0.1088	92.00000000	05:30:35
0.1088	459.60000000	05:30:35
0.1088	52.90000000	05:30:35
0.1088	52.90000000	05:30:35
0.1088	52.90000000	05:30:35
0.1088	52.90000000	05:30:35
0.1088	52.90000000	05:30:35
0.1088	52.90000000	05:30:35
0.1088	52.90000000	05:30:35
0.1088	52.90000000	05:30:35
0.1088	52.90000000	05:30:35
0.1088	52.90000000	05:30:35
0.1088	52.90000000	05:30:35
0.1088	91.80000000	05:30:35
0.1088	91.80000000	05:22:46
0.1089	93.10000000	05:22:41
0.1090	45.90000000	04:47:23
0.1088	92.00000000	04:39:14
0.1088	98.30000000	04:37:52
0.1089	144.00000000	04:37:52
0.1088	91.80000000	04:35:05
0.1091	144.00000000	04:29:55
0.1092	91.70000000	04:15:43
0.1093	91.40000000	04:07:04
0.1093	91.40000000	03:53:29
0.1094	27.40000000	03:41:52
0.1093	18.20000000	03:37:08
0.1090	144.00000000	03:34:16
0.1095	383.10000000	03:19:23
0.1095	144.00000000	03:19:23
0.1095	91.40000000	03:14:07
0.1095	91.40000000	03:13:28
0.1095	31.80000000	03:12:35
0.1095	144.00000000	03:12:35
0.1096	144.00000000	03:12:35
0.1097	40.40000000	03:12:35
0.1098	91.00000000	03:12:15
0.1100	91.00000000	03:09:51
0.1098	478.60000000	02:59:14
0.1097	55.70000000	02:57:04
0.1099	55.20000000	02:41:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.36%	Volume 182,689
Máx. 0.1142	Min. 0.1072
7 Dias
Variação -3.76%	Volume 2,717,213
Máx. 0.1150	Min. 0.1023
30 Dias
Variação -21.03%	Volume 29,976,741
Máx. 0.1541	Min. 0.1023