BARD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1038	320.00000000	05:36:55
0.1038	100.00000000	05:33:04
0.1038	100.00000000	05:33:04
0.1036	10.00000000	05:33:02
0.1037	10.00000000	05:33:00
0.1037	20.00000000	05:33:00
0.1037	3110.00000000	05:32:58
0.1037	14610.00000000	05:32:58
0.1037	1400.00000000	05:32:58
0.1037	310.00000000	05:32:58
0.1038	310.00000000	05:32:58
0.1040	310.00000000	05:25:04
0.1040	320.00000000	05:24:23
0.1041	300.00000000	05:16:22
0.1041	310.00000000	05:16:22
0.1040	20.00000000	05:16:22
0.1040	330.00000000	05:16:22
0.1040	320.00000000	05:16:21
0.1040	10.00000000	05:16:21
0.1042	20.00000000	05:10:57
0.1043	10.00000000	05:10:54
0.1044	20.00000000	05:10:52
0.1042	100.00000000	05:06:23
0.1041	10.00000000	05:06:20
0.1042	10.00000000	05:06:18
0.1042	100.00000000	05:06:17
0.1044	10.00000000	05:00:59
0.1044	30.00000000	05:00:59
0.1044	630.00000000	05:00:58
0.1044	320.00000000	05:00:58
0.1043	320.00000000	05:00:58
0.1047	10.00000000	04:47:31
0.1048	10.00000000	04:46:31
0.1047	3080.00000000	04:37:32
0.1047	320.00000000	04:37:32
0.1052	10.00000000	04:25:59
0.1052	10.00000000	04:25:57
0.1048	320.00000000	04:10:06
0.1046	200.00000000	04:05:08
0.1047	11360.00000000	04:00:00
0.1047	320.00000000	04:00:00
0.1048	320.00000000	03:57:13
0.1048	320.00000000	03:57:13
0.1048	320.00000000	03:51:37
0.1047	200.00000000	03:49:56
0.1045	10.00000000	03:49:33
0.1046	330.00000000	03:49:31
0.1043	20.00000000	03:46:50
0.1043	20.00000000	03:46:50
0.1042	10.00000000	03:46:39
0.1044	10.00000000	03:46:37
0.1044	10.00000000	03:46:37
0.1047	30.00000000	03:46:36
0.1045	320.00000000	03:46:36
0.1045	10.00000000	03:46:36
0.1046	320.00000000	03:46:36
0.1047	310.00000000	03:46:36
0.1048	560.00000000	03:46:35
0.1048	600.00000000	03:46:35
0.1048	600.00000000	03:46:35
0.1048	600.00000000	03:46:35
0.1048	600.00000000	03:46:35
0.1048	540.00000000	03:46:35
0.1048	600.00000000	03:46:35
0.1048	600.00000000	03:46:35
0.1048	600.00000000	03:46:35
0.1048	600.00000000	03:46:35
0.1048	600.00000000	03:46:35
0.1048	600.00000000	03:46:35
0.1048	600.00000000	03:46:35
0.1048	320.00000000	03:46:35
0.1050	650.00000000	03:46:35
0.1050	300.00000000	03:46:35
0.1050	10.00000000	03:46:35
0.1049	320.00000000	03:46:34
0.1049	310.00000000	03:46:34
0.1050	10.00000000	03:46:34
0.1052	10.00000000	03:46:33
0.1052	10.00000000	03:46:31
0.1055	3110.00000000	03:08:34
0.1055	320.00000000	03:08:34
0.1056	320.00000000	03:08:34
0.1057	10.00000000	03:05:31
0.1057	1070.00000000	03:02:00
0.1057	600.00000000	03:01:39
0.1057	600.00000000	03:01:39
0.1056	200.00000000	02:58:52
0.1056	10.00000000	02:46:31
0.1054	90.00000000	02:36:30
0.1055	90.00000000	02:36:30
0.1056	90.00000000	02:22:57
0.1056	10.00000000	02:22:33
0.1057	90.00000000	02:22:31
0.1052	3440.00000000	02:11:14
0.1052	310.00000000	02:11:14
0.1052	10.00000000	02:04:53
0.1052	340.00000000	02:04:52
0.1052	340.00000000	02:04:51
0.1053	10.00000000	02:04:51
0.1052	340.00000000	02:04:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.03%	Volume 337,690
Máx. 0.1097	Min. 0.1036
7 Dias
Variação -18.40%	Volume 4,000,210
Máx. 0.1272	Min. 0.1036
30 Dias
Variação -24.73%	Volume 22,305,910
Máx. 0.1483	Min. 0.1036