BARD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1428	370.00000000	14:00:33
0.1428	330.00000000	14:00:33
0.1429	340.00000000	13:57:47
0.1429	320.00000000	13:56:40
0.1426	260.00000000	13:55:28
0.1427	340.00000000	13:55:10
0.1426	480.00000000	13:55:10
0.1426	560.00000000	13:55:10
0.1429	500.00000000	13:55:10
0.1430	340.00000000	13:55:10
0.1432	140.00000000	13:54:32
0.1435	500.00000000	13:52:40
0.1436	250.00000000	13:48:27
0.1436	330.00000000	13:46:39
0.1435	340.00000000	13:41:35
0.1435	330.00000000	13:41:35
0.1434	130.00000000	13:41:35
0.1433	330.00000000	13:35:16
0.1430	190.00000000	13:33:12
0.1430	500.00000000	13:33:12
0.1428	330.00000000	13:32:33
0.1428	150.00000000	13:32:33
0.1428	350.00000000	13:32:23
0.1428	340.00000000	13:32:23
0.1424	330.00000000	13:30:34
0.1422	210.00000000	13:25:59
0.1422	60.00000000	13:25:59
0.1422	330.00000000	13:25:59
0.1422	170.00000000	13:25:59
0.1423	500.00000000	13:24:15
0.1422	890.00000000	13:20:01
0.1422	330.00000000	13:20:01
0.1423	500.00000000	13:20:01
0.1423	330.00000000	13:20:01
0.1424	330.00000000	13:20:01
0.1424	210.00000000	13:01:16
0.1423	140.00000000	13:01:11
0.1423	680.00000000	13:01:11
0.1423	680.00000000	13:01:11
0.1427	340.00000000	12:42:00
0.1430	20.00000000	12:36:21
0.1429	600.00000000	12:31:44
0.1429	600.00000000	12:31:44
0.1429	600.00000000	12:31:44
0.1429	600.00000000	12:31:44
0.1429	170.00000000	12:31:44
0.1429	600.00000000	12:31:44
0.1433	310.00000000	12:31:27
0.1425	2180.00000000	12:30:00
0.1425	330.00000000	12:30:00
0.1428	330.00000000	12:25:52
0.1426	10.00000000	12:24:02
0.1433	70.00000000	12:17:16
0.1433	330.00000000	12:17:16
0.1432	330.00000000	12:17:16
0.1429	330.00000000	12:13:59
0.1426	110.00000000	12:08:30
0.1425	330.00000000	12:08:30
0.1423	600.00000000	12:05:25
0.1423	390.00000000	12:05:25
0.1424	360.00000000	12:03:43
0.1424	340.00000000	12:03:43
0.1427	1720.00000000	12:02:01
0.1427	330.00000000	12:02:01
0.1426	330.00000000	12:02:01
0.1415	600.00000000	11:45:08
0.1415	600.00000000	11:45:08
0.1419	600.00000000	11:45:01
0.1419	460.00000000	11:45:01
0.1419	440.00000000	11:45:01
0.1419	160.00000000	11:45:01
0.1420	80.00000000	11:44:57
0.1422	500.00000000	11:44:57
0.1422	500.00000000	11:44:57
0.1421	330.00000000	11:44:57
0.1422	330.00000000	11:44:57
0.1419	160.00000000	11:44:57
0.1419	80.00000000	11:44:57
0.1407	260.00000000	11:44:05
0.1410	330.00000000	11:30:06
0.1408	340.00000000	11:27:59
0.1410	360.00000000	11:21:48
0.1410	340.00000000	11:21:48
0.1409	330.00000000	11:21:39
0.1402	240.00000000	11:21:00
0.1405	340.00000000	11:20:54
0.1410	330.00000000	11:19:34
0.1412	500.00000000	11:18:55
0.1411	20.00000000	11:18:55
0.1411	20.00000000	11:18:55
0.1411	20.00000000	11:18:55
0.1411	30.00000000	11:18:55
0.1410	340.00000000	11:18:55
0.1409	330.00000000	11:18:33
0.1410	330.00000000	11:18:33
0.1412	80.00000000	11:18:27
0.1412	160.00000000	11:18:27
0.1415	80.00000000	11:18:17
0.1415	340.00000000	11:18:17
0.1414	210.00000000	11:18:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.54%	Volume 233,980
Máx. 0.1436	Min. 0.1341
7 Dias
Variação +1.49%	Volume 1,991,900
Máx. 0.1539	Min. 0.1323
30 Dias
Variação +14.79%	Volume 7,512,240
Máx. 0.1539	Min. 0.1147