BARD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1279	230.00000000	11:36:20
0.1274	280.00000000	11:02:18
0.1272	500.00000000	10:25:22
0.1280	190.00000000	10:14:46
0.1281	250.00000000	10:01:53
0.1276	280.00000000	09:53:07
0.1267	180.00000000	09:11:08
0.1268	280.00000000	09:11:08
0.1267	190.00000000	09:10:06
0.1267	270.00000000	09:10:06
0.1265	1500.00000000	08:56:01
0.1265	280.00000000	08:56:01
0.1266	280.00000000	08:56:01
0.1266	280.00000000	08:56:01
0.1267	280.00000000	08:56:01
0.1272	280.00000000	08:40:50
0.1273	120.00000000	08:33:00
0.1270	10.00000000	08:22:10
0.1273	30.00000000	07:59:12
0.1273	190.00000000	07:31:08
0.1273	190.00000000	07:09:44
0.1273	280.00000000	07:09:44
0.1274	440.00000000	07:00:15
0.1274	600.00000000	07:00:15
0.1274	600.00000000	07:00:15
0.1274	190.00000000	07:00:15
0.1274	600.00000000	07:00:15
0.1274	600.00000000	07:00:15
0.1274	480.00000000	07:00:15
0.1276	190.00000000	06:59:39
0.1268	190.00000000	06:47:53
0.1268	50.00000000	06:34:44
0.1268	50.00000000	06:34:44
0.1268	130.00000000	06:34:44
0.1260	330.00000000	06:18:16
0.1257	270.00000000	06:14:16
0.1257	270.00000000	06:14:15
0.1257	280.00000000	06:04:00
0.1258	270.00000000	05:55:25
0.1259	270.00000000	05:55:25
0.1259	80.00000000	05:55:25
0.1258	110.00000000	05:55:08
0.1261	1900.00000000	05:55:06
0.1261	4950.00000000	05:55:06
0.1261	280.00000000	05:55:06
0.1262	470.00000000	05:54:57
0.1262	600.00000000	05:54:57
0.1262	130.00000000	05:54:57
0.1262	600.00000000	05:54:57
0.1262	600.00000000	05:54:56
0.1262	600.00000000	05:54:56
0.1262	70.00000000	05:54:56
0.1262	250.00000000	05:54:56
0.1262	80.00000000	05:54:56
0.1262	120.00000000	05:54:56
0.1262	2470.00000000	05:54:56
0.1264	200.00000000	05:54:32
0.1264	540.00000000	05:54:32
0.1264	8650.00000000	05:54:32
0.1264	2470.00000000	05:54:32
0.1264	6650.00000000	05:54:26
0.1264	2470.00000000	05:54:26
0.1264	2470.00000000	05:54:26
0.1264	270.00000000	05:54:26
0.1265	2460.00000000	05:54:14
0.1265	6500.00000000	05:54:10
0.1265	2470.00000000	05:54:10
0.1265	2460.00000000	05:54:10
0.1265	50.00000000	05:54:10
0.1265	50.00000000	05:54:10
0.1265	50.00000000	05:54:10
0.1265	270.00000000	05:54:10
0.1266	90.00000000	05:54:01
0.1266	180.00000000	05:54:01
0.1264	80.00000000	05:53:49
0.1264	11250.00000000	05:53:30
0.1264	330.00000000	05:53:30
0.1264	280.00000000	05:53:30
0.1263	8870.00000000	05:53:23
0.1263	70.00000000	05:53:23
0.1263	2470.00000000	05:53:23
0.1263	270.00000000	05:53:23
0.1263	190.00000000	05:53:23
0.1262	4220.00000000	05:53:12
0.1262	790.00000000	05:53:11
0.1261	9420.00000000	05:52:59
0.1261	2470.00000000	05:52:59
0.1261	4820.00000000	05:52:54
0.1261	140.00000000	05:52:54
0.1261	2470.00000000	05:52:54
0.1261	230.00000000	05:52:54
0.1261	270.00000000	05:52:54
0.1260	2480.00000000	05:52:43
0.1260	130.00000000	05:52:36
0.1260	330.00000000	05:52:36
0.1260	270.00000000	05:52:36
0.1261	230.00000000	05:44:05
0.1261	280.00000000	05:44:05
0.1261	280.00000000	05:35:37
0.1256	10.00000000	05:32:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.93%	Volume 305,710
Máx. 0.1281	Min. 0.1172
7 Dias
Variação +4.92%	Volume 1,347,350
Máx. 0.1370	Min. 0.1172
30 Dias
Variação +11.61%	Volume 12,423,770
Máx. 0.1500	Min. 0.1006