BARD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1215	380.00000000	21:38:07
0.1214	110.00000000	21:38:07
0.1216	210.00000000	21:38:02
0.1218	110.00000000	21:25:36
0.1218	290.00000000	21:25:15
0.1218	350.00000000	21:25:15
0.1216	360.00000000	21:16:18
0.1217	70.00000000	21:14:08
0.1216	350.00000000	21:13:17
0.1217	270.00000000	20:43:24
0.1218	340.00000000	20:43:24
0.1213	260.00000000	20:23:13
0.1214	350.00000000	20:23:13
0.1213	120.00000000	20:17:23
0.1216	70.00000000	20:12:20
0.1216	200.00000000	20:10:08
0.1216	1640.00000000	20:10:08
0.1216	820.00000000	20:10:08
0.1216	350.00000000	20:10:08
0.1216	10.00000000	20:00:02
0.1217	10.00000000	19:59:51
0.1217	260.00000000	19:58:43
0.1217	350.00000000	19:58:43
0.1215	350.00000000	19:53:59
0.1216	70.00000000	19:50:03
0.1215	1020.00000000	19:50:00
0.1215	360.00000000	19:50:00
0.1213	10.00000000	19:37:23
0.1214	10.00000000	19:37:18
0.1209	70.00000000	19:27:31
0.1210	4540.00000000	19:17:31
0.1210	350.00000000	19:17:31
0.1210	5160.00000000	19:17:31
0.1210	360.00000000	19:17:31
0.1210	380.00000000	19:17:31
0.1209	370.00000000	19:17:31
0.1209	350.00000000	19:17:31
0.1208	500.00000000	19:15:20
0.1208	350.00000000	19:15:20
0.1208	740.00000000	19:15:08
0.1208	20.00000000	19:08:30
0.1208	8220.00000000	19:08:27
0.1211	170.00000000	19:01:17
0.1210	11610.00000000	19:01:08
0.1210	1100.00000000	19:01:08
0.1210	360.00000000	19:01:08
0.1212	90.00000000	18:58:01
0.1212	440.00000000	18:58:01
0.1210	90.00000000	18:57:46
0.1210	70.00000000	18:57:46
0.1205	70.00000000	18:21:05
0.1204	30.00000000	18:19:02
0.1206	340.00000000	18:16:55
0.1207	350.00000000	18:07:57
0.1206	60.00000000	18:04:44
0.1205	650.00000000	18:03:39
0.1205	2310.00000000	18:03:39
0.1205	340.00000000	18:03:39
0.1204	350.00000000	18:02:09
0.1204	360.00000000	18:01:53
0.1204	40.00000000	18:01:30
0.1205	3520.00000000	18:01:30
0.1205	1660.00000000	18:01:30
0.1205	340.00000000	18:01:30
0.1205	20.00000000	18:01:30
0.1205	560.00000000	18:01:30
0.1204	30.00000000	18:01:30
0.1204	60.00000000	18:01:30
0.1204	210.00000000	18:01:30
0.1204	60.00000000	18:01:30
0.1203	600.00000000	18:01:29
0.1203	600.00000000	18:01:29
0.1203	40.00000000	18:01:29
0.1203	600.00000000	18:01:29
0.1203	600.00000000	18:01:29
0.1203	600.00000000	18:01:29
0.1203	600.00000000	18:01:29
0.1203	600.00000000	18:01:29
0.1203	600.00000000	18:01:29
0.1203	600.00000000	18:01:29
0.1203	23850.00000000	18:01:29
0.1203	4620.00000000	18:01:29
0.1203	5190.00000000	18:01:29
0.1203	460.00000000	18:01:29
0.1203	340.00000000	18:01:29
0.1204	340.00000000	18:01:29
0.1204	360.00000000	18:01:29
0.1205	50.00000000	18:00:44
0.1204	90.00000000	18:00:30
0.1203	70.00000000	18:00:01
0.1206	360.00000000	17:58:36
0.1209	180.00000000	17:57:22
0.1209	360.00000000	17:57:22
0.1208	340.00000000	17:56:45
0.1208	310.00000000	17:56:44
0.1208	50.00000000	17:56:44
0.1205	50.00000000	17:56:29
0.1207	50.00000000	17:56:12
0.1208	70.00000000	17:56:02
0.1208	230.00000000	17:55:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.15%	Volume 605,670
Máx. 0.1288	Min. 0.1203
7 Dias
Variação -9.12%	Volume 3,942,630
Máx. 0.1386	Min. 0.1203
30 Dias
Variação -24.02%	Volume 14,352,920
Máx. 0.1739	Min. 0.1203