BARD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1073	190.00000000	21:42:26
0.1064	10.00000000	19:45:28
0.1064	10.00000000	19:41:11
0.1065	20.00000000	19:40:57
0.1064	600.00000000	18:05:38
0.1064	400.00000000	18:05:38
0.1062	10.00000000	18:04:00
0.1062	10.00000000	18:04:00
0.1063	1000.00000000	18:03:28
0.1070	10.00000000	17:19:00
0.1070	10.00000000	17:19:00
0.1069	600.00000000	17:18:34
0.1069	400.00000000	17:18:33
0.1067	190.00000000	17:16:56
0.1066	10.00000000	17:08:55
0.1065	400.00000000	17:06:50
0.1065	600.00000000	17:06:50
0.1064	1000.00000000	17:06:41
0.1060	80.00000000	16:54:51
0.1059	150.00000000	16:48:12
0.1059	600.00000000	16:48:12
0.1063	1000.00000000	16:47:11
0.1064	400.00000000	16:46:38
0.1064	600.00000000	16:46:38
0.1067	160.00000000	16:38:08
0.1068	10.00000000	16:36:36
0.1067	10.00000000	16:34:09
0.1066	400.00000000	16:12:42
0.1066	600.00000000	16:12:42
0.1065	80.00000000	15:30:26
0.1065	100.00000000	15:30:22
0.1065	100.00000000	15:30:22
0.1071	160.00000000	15:20:35
0.1063	600.00000000	15:12:41
0.1063	600.00000000	15:12:41
0.1063	600.00000000	15:12:41
0.1063	600.00000000	15:12:41
0.1063	530.00000000	15:12:41
0.1063	1000.00000000	15:12:23
0.1069	10.00000000	15:04:54
0.1069	10.00000000	15:04:26
0.1070	600.00000000	14:57:42
0.1073	1000.00000000	14:48:10
0.1076	400.00000000	14:46:00
0.1076	600.00000000	14:46:00
0.1077	1000.00000000	14:14:43
0.1075	400.00000000	13:53:51
0.1075	600.00000000	13:53:51
0.1073	1000.00000000	13:50:47
0.1075	600.00000000	13:14:56
0.1075	400.00000000	13:14:56
0.1080	10.00000000	10:46:00
0.1080	10.00000000	10:46:00
0.1080	470.00000000	10:45:46
0.1080	1000.00000000	10:45:46
0.1082	180.00000000	10:35:31
0.1085	10.00000000	10:16:00
0.1085	10.00000000	10:16:00
0.1086	1470.00000000	10:15:35
0.1078	920.00000000	09:59:15
0.1078	920.00000000	09:59:15
0.1077	20.00000000	09:49:27
0.1074	170.00000000	09:43:09
0.1075	10.00000000	09:42:35
0.1075	10.00000000	09:42:27
0.1074	150.00000000	09:41:06
0.1072	10.00000000	09:38:00
0.1072	10.00000000	09:38:00
0.1073	890.00000000	09:37:44
0.1074	70.00000000	08:54:01
0.1070	160.00000000	08:47:44
0.1072	190.00000000	08:47:44
0.1072	560.00000000	08:47:44
0.1072	440.00000000	08:46:00
0.1077	70.00000000	08:41:23
0.1077	220.00000000	08:41:23
0.1077	210.00000000	08:41:23
0.1077	210.00000000	08:41:23
0.1077	200.00000000	08:41:23
0.1077	10.00000000	08:40:56
0.1077	450.00000000	08:40:32
0.1077	300.00000000	08:40:32
0.1076	180.00000000	08:40:32
0.1076	230.00000000	08:40:25
0.1076	230.00000000	08:40:25
0.1077	600.00000000	08:15:20
0.1077	500.00000000	08:15:20
0.1077	600.00000000	08:15:20
0.1077	600.00000000	08:15:20
0.1077	600.00000000	08:15:20
0.1077	600.00000000	08:15:20
0.1077	600.00000000	08:15:20
0.1077	230.00000000	08:14:39
0.1079	10.00000000	08:02:59
0.1081	600.00000000	06:21:05
0.1081	400.00000000	06:21:05
0.1083	990.00000000	05:55:08
0.1083	10.00000000	05:50:46
0.1084	10.00000000	05:50:29
0.1085	10.00000000	05:15:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.62%	Volume 134,860
Máx. 0.1130	Min. 0.1059
7 Dias
Variação -3.68%	Volume 1,125,270
Máx. 0.1142	Min. 0.1022
30 Dias
Variação -20.99%	Volume 6,597,790
Máx. 0.1539	Min. 0.1022