BARD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1111	10.00000000	11:34:00
0.1111	10.00000000	11:34:00
0.1113	150.00000000	11:33:14
0.1113	300.00000000	11:33:14
0.1113	300.00000000	11:33:14
0.1113	150.00000000	11:33:14
0.1113	450.00000000	11:33:14
0.1109	130.00000000	11:21:18
0.1109	120.00000000	11:21:18
0.1109	20.00000000	11:21:18
0.1109	160.00000000	11:21:18
0.1108	300.00000000	11:21:18
0.1111	1470.00000000	11:15:37
0.1107	180.00000000	11:14:42
0.1111	1010.00000000	11:11:58
0.1108	180.00000000	11:02:40
0.1111	40.00000000	10:55:26
0.1111	150.00000000	10:55:26
0.1098	550.00000000	09:54:32
0.1097	340.00000000	09:54:32
0.1097	2200.00000000	09:54:32
0.1097	310.00000000	09:54:32
0.1097	10.00000000	09:54:00
0.1097	10.00000000	09:54:00
0.1097	270.00000000	09:53:52
0.1097	310.00000000	09:53:52
0.1097	480.00000000	09:53:52
0.1099	270.00000000	08:07:09
0.1097	4760.00000000	08:05:49
0.1097	4760.00000000	08:05:49
0.1096	500.00000000	06:04:49
0.1096	220.00000000	05:09:33
0.1093	10.00000000	04:38:40
0.1094	500.00000000	04:23:29
0.1093	220.00000000	04:04:19
0.1093	1600.00000000	03:58:39
0.1093	2860.00000000	03:58:39
0.1092	2860.00000000	03:58:39
0.1085	10.00000000	01:47:28
0.1077	1000.00000000	01:42:11
0.1070	600.00000000	00:17:45
0.1070	600.00000000	00:17:45
0.1070	600.00000000	00:17:45
0.1070	90.00000000	00:17:45
0.1070	600.00000000	00:17:45
0.1070	600.00000000	00:17:45
0.1070	200.00000000	00:17:45
0.1070	400.00000000	00:17:45
0.1070	600.00000000	00:17:45
0.1071	5820.00000000	21:48:32
0.1071	2910.00000000	21:48:32
0.1073	190.00000000	21:42:26
0.1064	10.00000000	19:45:28
0.1064	10.00000000	19:41:11
0.1065	20.00000000	19:40:57
0.1064	600.00000000	18:05:38
0.1064	400.00000000	18:05:38
0.1062	10.00000000	18:04:00
0.1062	10.00000000	18:04:00
0.1063	1000.00000000	18:03:28
0.1070	10.00000000	17:19:00
0.1070	10.00000000	17:19:00
0.1069	600.00000000	17:18:34
0.1069	400.00000000	17:18:33
0.1067	190.00000000	17:16:56
0.1066	10.00000000	17:08:55
0.1065	400.00000000	17:06:50
0.1065	600.00000000	17:06:50
0.1064	1000.00000000	17:06:41
0.1060	80.00000000	16:54:51
0.1059	150.00000000	16:48:12
0.1059	600.00000000	16:48:12
0.1063	1000.00000000	16:47:11
0.1064	400.00000000	16:46:38
0.1064	600.00000000	16:46:38
0.1067	160.00000000	16:38:08
0.1068	10.00000000	16:36:36
0.1067	10.00000000	16:34:09
0.1066	400.00000000	16:12:42
0.1066	600.00000000	16:12:42
0.1065	80.00000000	15:30:26
0.1065	100.00000000	15:30:22
0.1065	100.00000000	15:30:22
0.1071	160.00000000	15:20:35
0.1063	600.00000000	15:12:41
0.1063	600.00000000	15:12:41
0.1063	600.00000000	15:12:41
0.1063	600.00000000	15:12:41
0.1063	530.00000000	15:12:41
0.1063	1000.00000000	15:12:23
0.1069	10.00000000	15:04:54
0.1069	10.00000000	15:04:26
0.1070	600.00000000	14:57:42
0.1073	1000.00000000	14:48:10
0.1076	400.00000000	14:46:00
0.1076	600.00000000	14:46:00
0.1077	1000.00000000	14:14:43
0.1075	400.00000000	13:53:51
0.1075	600.00000000	13:53:51
0.1073	1000.00000000	13:50:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.35%	Volume 62,670
Máx. 0.1113	Min. 0.1059
7 Dias
Variação -0.98%	Volume 889,190
Máx. 0.1142	Min. 0.1022
30 Dias
Variação -22.69%	Volume 6,380,660
Máx. 0.1539	Min. 0.1022