BARD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1167	540.00000000	09:01:46
0.1166	540.00000000	08:45:55
0.1166	540.00000000	08:45:55
0.1165	4450.00000000	08:30:17
0.1163	10.00000000	08:29:03
0.1162	10.00000000	08:29:01
0.1164	150.00000000	08:29:00
0.1164	280.00000000	08:29:00
0.1163	290.00000000	08:29:00
0.1162	290.00000000	08:24:29
0.1155	280.00000000	08:02:32
0.1157	280.00000000	08:02:32
0.1155	10.00000000	07:21:37
0.1153	20.00000000	07:21:35
0.1154	290.00000000	07:21:32
0.1150	170.00000000	07:06:35
0.1146	320.00000000	07:05:15
0.1146	600.00000000	07:05:15
0.1146	600.00000000	07:05:15
0.1146	600.00000000	07:05:15
0.1146	600.00000000	07:05:15
0.1146	10.00000000	07:05:15
0.1148	220.00000000	06:44:16
0.1147	210.00000000	06:44:10
0.1147	80.00000000	06:44:10
0.1147	350.00000000	06:44:10
0.1147	150.00000000	06:44:10
0.1147	280.00000000	06:44:10
0.1148	280.00000000	06:32:49
0.1144	170.00000000	06:17:04
0.1135	600.00000000	06:09:33
0.1144	30.00000000	05:38:34
0.1144	30.00000000	05:38:34
0.1144	30.00000000	05:38:34
0.1147	30.00000000	05:33:31
0.1150	280.00000000	05:25:07
0.1136	290.00000000	05:18:01
0.1136	170.00000000	05:18:01
0.1139	60.00000000	05:14:33
0.1144	30.00000000	05:13:16
0.1144	30.00000000	05:13:16
0.1141	30.00000000	05:11:37
0.1142	80.00000000	05:11:26
0.1141	10.00000000	05:10:06
0.1141	30.00000000	05:10:03
0.1142	30.00000000	05:10:03
0.1140	30.00000000	05:09:26
0.1139	10.00000000	05:09:14
0.1138	280.00000000	05:09:14
0.1139	600.00000000	05:09:12
0.1137	60.00000000	05:09:12
0.1137	600.00000000	05:09:12
0.1135	280.00000000	05:09:12
0.1136	280.00000000	05:09:12
0.1137	280.00000000	05:09:12
0.1138	280.00000000	05:09:12
0.1138	280.00000000	05:09:12
0.1141	280.00000000	05:09:12
0.1148	10.00000000	04:52:58
0.1146	280.00000000	04:52:56
0.1141	20.00000000	04:48:59
0.1142	60.00000000	04:48:57
0.1144	170.00000000	04:48:29
0.1147	1000.00000000	04:48:26
0.1154	280.00000000	04:31:14
0.1155	170.00000000	04:26:04
0.1150	10.00000000	04:08:29
0.1148	1460.00000000	04:08:27
0.1148	1000.00000000	04:08:27
0.1148	290.00000000	04:08:27
0.1148	140.00000000	04:08:23
0.1148	140.00000000	04:08:23
0.1149	280.00000000	04:08:23
0.1151	600.00000000	04:08:22
0.1151	200.00000000	04:08:22
0.1151	400.00000000	04:08:22
0.1151	600.00000000	04:08:22
0.1153	290.00000000	04:04:53
0.1156	280.00000000	04:02:14
0.1156	30.00000000	04:02:08
0.1157	280.00000000	03:57:53
0.1158	290.00000000	03:56:27
0.1159	290.00000000	03:51:05
0.1156	360.00000000	03:46:33
0.1156	70.00000000	03:46:28
0.1156	290.00000000	03:46:28
0.1157	30.00000000	03:46:05
0.1157	30.00000000	03:46:05
0.1157	30.00000000	03:46:05
0.1157	30.00000000	03:46:05
0.1157	30.00000000	03:46:05
0.1157	280.00000000	03:46:05
0.1154	60.00000000	03:44:33
0.1154	290.00000000	03:44:33
0.1155	80.00000000	03:44:17
0.1155	30.00000000	03:43:22
0.1156	30.00000000	03:43:22
0.1158	30.00000000	03:38:20
0.1157	50.00000000	03:36:05
0.1157	170.00000000	03:36:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.71%	Volume 157,910
Máx. 0.1233	Min. 0.1135
7 Dias
Variação +10.41%	Volume 3,323,770
Máx. 0.1285	Min. 0.1006
30 Dias
Variação -9.18%	Volume 16,602,580
Máx. 0.1367	Min. 0.1006