BARD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1151	96.30000000	22:20:09
0.1148	36.19000000	22:20:05
0.1148	108.81000000	22:20:05
0.1148	200.00000000	22:20:02
0.1146	53.90000000	22:19:39
0.1149	100.00000000	22:19:35
0.1146	25.61000000	22:19:16
0.1146	77.70000000	22:19:12
0.1149	105.00000000	22:19:02
0.1149	177.50000000	22:18:53
0.1149	94.40000000	22:18:35
0.1149	141.12000000	22:18:21
0.1149	78.03000000	22:18:21
0.1149	66.60000000	22:17:53
0.1146	178.70000000	22:17:43
0.1149	173.91000000	22:17:31
0.1147	71.50000000	22:17:04
0.1147	268.60000000	22:17:04
0.1150	190.82000000	22:16:35
0.1150	274.18000000	22:16:35
0.1149	186.10000000	22:16:06
0.1149	265.18000000	22:16:06
0.1149	264.77000000	22:16:06
0.1149	187.62000000	22:15:52
0.1149	104.94000000	22:15:52
0.1145	57.01000000	22:15:29
0.1145	230.59000000	22:15:29
0.1146	291.85000000	22:15:15
0.1149	75.00000000	22:14:49
0.1148	53.45000000	22:14:35
0.1148	54.50000000	22:14:20
0.1149	79.65000000	22:14:13
0.1144	140.40000000	22:13:59
0.1144	330.06000000	22:13:47
0.1144	82.44000000	22:13:47
0.1145	221.38000000	22:13:27
0.1145	266.63000000	22:13:27
0.1145	267.33000000	22:13:27
0.1145	241.00000000	22:13:27
0.1150	281.87000000	22:13:24
0.1150	267.36000000	22:13:24
0.1150	189.56000000	22:13:24
0.1147	188.96000000	22:13:10
0.1147	241.79000000	22:13:10
0.1147	269.04000000	22:13:10
0.1146	202.46000000	22:12:49
0.1146	194.23000000	22:12:49
0.1144	211.88000000	22:12:24
0.1144	196.12000000	22:12:24
0.1150	193.13000000	22:12:18
0.1150	196.06000000	22:12:18
0.1150	282.06000000	22:12:18
0.1145	263.62000000	22:11:49
0.1145	269.75000000	22:11:49
0.1146	197.82000000	22:11:42
0.1148	220.93000000	22:11:20
0.1148	313.96000000	22:11:20
0.1142	1335.54000000	22:11:02
0.1143	230.12000000	22:10:53
0.1143	251.82000000	22:10:53
0.1144	177.61000000	22:10:32
0.1144	236.00000000	22:10:32
0.1143	313.89000000	22:10:06
0.1148	240.65000000	22:09:44
0.1144	230.02000000	22:09:39
0.1144	180.63000000	22:09:39
0.1148	190.00000000	22:09:13
0.1147	309.73000000	22:08:58
0.1147	263.69000000	22:08:58
0.1143	187.72000000	22:08:48
0.1143	235.33000000	22:08:48
0.1144	290.46000000	22:08:46
0.1144	315.72000000	22:08:46
0.1150	1622.65000000	22:08:31
0.1150	1427.35000000	22:08:31
0.1148	271.08000000	22:08:16
0.1143	44.43000000	22:07:59
0.1143	256.40000000	22:07:45
0.1142	147.08000000	22:07:33
0.1142	84.50000000	22:07:23
0.1142	245.28000000	22:07:23
0.1146	255.40000000	22:07:06
0.1146	198.00000000	22:07:06
0.1140	29.55000000	22:06:38
0.1140	236.80000000	22:06:38
0.1145	23.47000000	22:06:17
0.1145	242.03000000	22:06:17
0.1144	177.77000000	22:05:57
0.1141	203.59000000	22:05:42
0.1141	197.98000000	22:05:42
0.1145	24.55000000	22:05:13
0.1140	28.90000000	22:05:12
0.1140	287.37000000	22:05:12
0.1140	223.73000000	22:05:12
0.1144	13.45000000	22:04:44
0.1144	81.32000000	22:04:35
0.1144	162.37000000	22:04:26
0.1144	259.68000000	22:04:26
0.1140	102.50000000	22:04:04
0.1141	311.79000000	22:04:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.68%	Volume 2,233,090
Máx. 0.1234	Min. 0.1119
7 Dias
Variação +10.25%	Volume 18,785,400
Máx. 0.1289	Min. 0.1002
30 Dias
Variação -9.65%	Volume 70,665,906
Máx. 0.1289	Min. 0.1002