BARD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1233	17.05000000	12:58:37
0.1233	243.94000000	12:58:21
0.1233	283.96000000	12:58:21
0.1234	240.62000000	12:58:02
0.1234	269.88000000	12:58:02
0.1234	298.19000000	12:57:35
0.1233	162.88000000	12:57:05
0.1233	224.67000000	12:57:05
0.1233	177.69000000	12:57:05
0.1228	535.20000000	12:56:53
0.1228	2125.73000000	12:56:53
0.1228	192.43000000	12:56:53
0.1228	219.82000000	12:56:53
0.1228	222.90000000	12:56:53
0.1235	2307.29000000	12:56:33
0.1235	2029.31000000	12:56:33
0.1229	168.71000000	12:56:26
0.1229	226.42000000	12:56:26
0.1234	297.04000000	12:56:22
0.1234	173.27000000	12:56:22
0.1234	291.11000000	12:56:22
0.1230	278.50000000	12:56:03
0.1230	270.23000000	12:56:03
0.1233	237.73000000	12:56:00
0.1233	199.34000000	12:55:31
0.1230	294.12000000	12:55:24
0.1230	279.46000000	12:55:24
0.1233	247.46000000	12:54:55
0.1233	226.01000000	12:54:55
0.1229	207.47000000	12:54:31
0.1229	203.47000000	12:54:31
0.1229	227.42000000	12:54:31
0.1229	238.83000000	12:54:31
0.1233	185.17000000	12:54:06
0.1233	228.64000000	12:54:06
0.1233	261.01000000	12:54:06
0.1230	180.61000000	12:53:49
0.1230	198.86000000	12:53:49
0.1235	1135.31000000	12:53:36
0.1235	1249.29000000	12:53:36
0.1233	195.53000000	12:53:10
0.1228	210.87000000	12:52:43
0.1228	243.38000000	12:52:43
0.1229	299.57000000	12:52:33
0.1229	241.03000000	12:52:33
0.1228	125.25000000	12:52:10
0.1228	304.75000000	12:52:10
0.1227	51.24000000	12:51:42
0.1227	264.04000000	12:51:42
0.1227	199.72000000	12:51:42
0.1232	63.73000000	12:51:17
0.1232	214.52000000	12:51:17
0.1228	221.10000000	12:51:14
0.1232	249.66000000	12:50:52
0.1232	178.91000000	12:50:52
0.1232	5.00000000	12:50:52
0.1232	186.00000000	12:50:25
0.1226	386.66000000	12:50:16
0.1227	196.36000000	12:50:00
0.1227	197.85000000	12:50:00
0.1228	179.20000000	12:49:45
0.1232	295.41000000	12:49:42
0.1232	205.35000000	12:49:42
0.1232	213.28000000	12:49:42
0.1229	295.44000000	12:49:36
0.1229	233.73000000	12:49:17
0.1229	256.07000000	12:49:17
0.1232	245.12000000	12:48:50
0.1232	300.08000000	12:48:27
0.1228	46.58000000	12:48:21
0.1228	77.70000000	12:47:54
0.1228	138.76000000	12:47:53
0.1228	217.99000000	12:47:53
0.1229	162.83000000	12:47:46
0.1229	176.03000000	12:47:46
0.1232	249.88000000	12:47:34
0.1227	105.27000000	12:47:09
0.1227	523.82000000	12:47:09
0.1232	15.88000000	12:47:04
0.1232	168.84000000	12:46:42
0.1232	91.36000000	12:46:42
0.1232	202.10000000	12:46:33
0.1232	250.10000000	12:46:33
0.1229	299.08000000	12:46:23
0.1229	304.62000000	12:46:23
0.1228	342.25000000	12:45:58
0.1230	161.10000000	12:45:48
0.1230	20.24000000	12:45:46
0.1230	164.61000000	12:45:46
0.1230	224.98000000	12:45:46
0.1230	275.02000000	12:45:46
0.1234	221.75000000	12:45:24
0.1234	79.02000000	12:45:24
0.1228	571.00000000	12:45:09
0.1228	103.30000000	12:44:46
0.1228	140.00000000	12:44:40
0.1234	58.55000000	12:44:35
0.1234	85.35000000	12:44:35
0.1234	172.60000000	12:44:35
0.1233	193.11000000	12:44:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 1,970,740
Máx. 0.1258	Min. 0.1212
7 Dias
Variação -2.99%	Volume 14,197,360
Máx. 0.1363	Min. 0.1197
30 Dias
Variação -26.82%	Volume 57,908,929
Máx. 0.1789	Min. 0.1197