BARD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1349	200.20000000	06:23:37
0.1348	232.97000000	06:23:27
0.1349	202.16000000	06:23:24
0.1349	221.92000000	06:23:24
0.1349	276.62000000	06:23:24
0.1357	305.09000000	06:23:05
0.1357	1022.15000000	06:23:05
0.1349	181.76000000	06:22:45
0.1356	186.78000000	06:22:27
0.1346	80.00000000	06:22:06
0.1346	96.01000000	06:22:04
0.1346	278.19000000	06:22:04
0.1351	93.01000000	06:21:38
0.1351	135.57000000	06:21:38
0.1351	125.00000000	06:21:11
0.1344	11.91000000	06:21:04
0.1344	153.09000000	06:21:04
0.1342	51.89000000	06:20:46
0.1342	164.61000000	06:20:46
0.1344	235.32000000	06:20:42
0.1344	200.87000000	06:20:42
0.1351	640.00000000	06:20:17
0.1351	259.41000000	06:20:06
0.1351	366.98000000	06:20:06
0.1348	34.87000000	06:19:56
0.1348	25.71000000	06:19:56
0.1348	42.40000000	06:19:39
0.1343	185.94000000	06:19:32
0.1348	162.25000000	06:19:03
0.1347	168.52000000	06:18:49
0.1347	13.92000000	06:18:49
0.1347	192.12000000	06:18:26
0.1347	151.88000000	06:18:26
0.1348	256.25000000	06:18:04
0.1349	143.75000000	06:17:38
0.1341	130.00000000	06:17:19
0.1341	9.65000000	06:17:14
0.1341	152.85000000	06:17:14
0.1347	231.24000000	06:17:07
0.1338	183.90000000	06:16:55
0.1346	258.44000000	06:16:53
0.1338	480.00000000	06:16:48
0.1338	37.18000000	06:16:38
0.1338	465.32000000	06:16:38
0.1341	177.14000000	06:16:32
0.1341	261.60000000	06:16:32
0.1340	150.00000000	06:16:19
0.1348	102.35000000	06:16:16
0.1348	236.60000000	06:16:16
0.1338	1500.00000000	06:16:06
0.1346	107.50000000	06:15:37
0.1346	191.08000000	06:15:31
0.1346	234.52000000	06:15:31
0.1346	190.34000000	06:15:10
0.1346	272.48000000	06:15:10
0.1346	193.14000000	06:15:10
0.1345	201.80000000	06:15:02
0.1341	166.62000000	06:14:36
0.1348	1373.95000000	06:14:19
0.1348	225.65000000	06:14:19
0.1347	152.23000000	06:14:00
0.1347	150.07000000	06:14:00
0.1347	231.57000000	06:14:00
0.1341	234.77000000	06:13:46
0.1341	245.54000000	06:13:46
0.1346	175.76000000	06:13:38
0.1341	222.36000000	06:13:27
0.1341	170.26000000	06:13:27
0.1341	9.46000000	06:13:27
0.1349	354.97000000	06:13:00
0.1349	645.03000000	06:13:00
0.1348	173.70000000	06:12:50
0.1348	267.30000000	06:12:50
0.1340	246.41000000	06:12:40
0.1340	256.19000000	06:12:40
0.1340	267.45000000	06:12:40
0.1340	227.09000000	06:12:40
0.1347	151.83000000	06:12:12
0.1338	465.75000000	06:12:11
0.1338	458.16000000	06:12:07
0.1338	1887.34000000	06:12:07
0.1339	193.75000000	06:12:00
0.1340	202.77000000	06:11:43
0.1340	272.20000000	06:11:43
0.1341	163.71000000	06:11:40
0.1341	271.25000000	06:11:40
0.1346	218.50000000	06:11:12
0.1346	270.97000000	06:11:12
0.1346	165.92000000	06:11:12
0.1346	163.08000000	06:11:12
0.1340	202.07000000	06:11:02
0.1340	272.43000000	06:11:02
0.1340	273.29000000	06:11:02
0.1341	191.56000000	06:10:45
0.1339	714.26000000	06:10:28
0.1347	232.02000000	06:10:17
0.1339	772.10000000	06:10:14
0.1339	181.26000000	06:10:14
0.1341	149.24000000	06:10:03
0.1341	270.72000000	06:10:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.71%	Volume 1,663,210
Máx. 0.1410	Min. 0.1296
7 Dias
Variação -12.00%	Volume 14,309,953
Máx. 0.1663	Min. 0.1296
30 Dias
Variação -34.55%	Volume 47,330,200
Máx. 0.2133	Min. 0.1296