BARD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1146	215.57000000	19:30:06
0.1146	311.42000000	19:30:06
0.1150	219.60000000	19:29:40
0.1150	94.40000000	19:29:40
0.1147	264.44000000	19:29:35
0.1148	23.97000000	19:29:06
0.1148	191.03000000	19:29:06
0.1152	259.51000000	19:28:56
0.1152	75.49000000	19:28:56
0.1148	128.53000000	19:28:31
0.1148	197.97000000	19:28:31
0.1152	1.79000000	19:28:03
0.1152	156.24000000	19:28:03
0.1152	125.67000000	19:28:03
0.1152	55.62000000	19:27:54
0.1149	131.71000000	19:27:45
0.1152	139.66000000	19:27:28
0.1152	34.84000000	19:27:28
0.1152	198.30000000	19:26:59
0.1149	49.57000000	19:26:37
0.1149	231.91000000	19:26:22
0.1149	17.84000000	19:26:22
0.1149	166.44000000	19:25:57
0.1149	90.25000000	19:25:29
0.1153	106.98000000	19:25:23
0.1153	94.02000000	19:25:23
0.1152	185.83000000	19:25:16
0.1152	309.12000000	19:25:16
0.1149	179.68000000	19:24:55
0.1148	45.54000000	19:24:30
0.1148	167.86000000	19:24:30
0.1149	119.28000000	19:24:18
0.1149	106.30000000	19:24:05
0.1149	202.40000000	19:24:05
0.1153	202.42000000	19:24:00
0.1153	92.58000000	19:24:00
0.1153	184.75000000	19:23:34
0.1153	18.36000000	19:23:29
0.1153	184.14000000	19:23:29
0.1148	71.93000000	19:23:20
0.1148	189.60000000	19:23:20
0.1149	193.34000000	19:23:11
0.1149	227.98000000	19:23:11
0.1152	173.88000000	19:22:49
0.1153	90.00000000	19:22:23
0.1152	83.36000000	19:22:13
0.1152	116.22000000	19:22:13
0.1149	211.81000000	19:22:05
0.1149	80.00000000	19:21:36
0.1152	30.00000000	19:21:25
0.1149	133.75000000	19:21:24
0.1152	161.93000000	19:21:16
0.1152	114.07000000	19:21:16
0.1152	102.50000000	19:20:48
0.1149	5.93000000	19:20:36
0.1149	86.49000000	19:20:36
0.1152	106.75000000	19:20:24
0.1152	202.18000000	19:20:24
0.1152	3.57000000	19:20:24
0.1149	181.00000000	19:20:03
0.1152	185.00000000	19:19:48
0.1154	113.70000000	19:19:28
0.1154	39.61000000	19:18:59
0.1149	99.40000000	19:18:51
0.1153	318.37000000	19:18:32
0.1150	321.41000000	19:18:11
0.1150	276.89000000	19:18:11
0.1148	1599.77000000	19:17:43
0.1148	2001.59000000	19:17:43
0.1148	292.12000000	19:17:43
0.1148	183.30000000	19:17:43
0.1149	301.25000000	19:17:34
0.1149	296.77000000	19:17:34
0.1156	1564.56000000	19:17:28
0.1150	279.13000000	19:17:17
0.1150	261.75000000	19:17:17
0.1154	253.72000000	19:16:55
0.1154	253.43000000	19:16:55
0.1157	1196.54000000	19:16:43
0.1157	2239.35000000	19:16:43
0.1157	1357.84000000	19:16:43
0.1157	296.86000000	19:16:43
0.1156	238.92000000	19:16:33
0.1156	275.41000000	19:16:33
0.1156	221.52000000	19:16:33
0.1156	263.16000000	19:16:33
0.1151	244.31000000	19:16:28
0.1151	197.10000000	19:16:28
0.1155	199.63000000	19:16:15
0.1155	196.82000000	19:16:15
0.1152	204.78000000	19:16:06
0.1152	278.18000000	19:16:06
0.1152	280.05000000	19:16:06
0.1149	207.38000000	19:15:45
0.1149	175.57000000	19:15:45
0.1148	0.97000000	19:15:19
0.1148	262.28000000	19:15:19
0.1150	59.50000000	19:14:57
0.1150	25.00000000	19:14:32
0.1147	150.00000000	19:14:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.41%	Volume 2,253,727
Máx. 0.1160	Min. 0.1110
7 Dias
Variação +0.35%	Volume 16,143,128
Máx. 0.1184	Min. 0.1028
30 Dias
Variação -13.90%	Volume 65,604,383
Máx. 0.1532	Min. 0.1028