BARD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1728	132.84000000	14:35:41
0.1728	175.41000000	14:35:41
0.1735	190.08000000	14:35:30
0.1735	125.70000000	14:35:30
0.1735	187.24000000	14:35:30
0.1734	147.89000000	14:35:27
0.1727	128.47000000	14:35:15
0.1727	202.66000000	14:35:08
0.1727	184.61000000	14:35:08
0.1727	127.67000000	14:35:08
0.1728	175.49000000	14:35:06
0.1728	119.08000000	14:35:06
0.1730	133.84000000	14:34:39
0.1730	193.51000000	14:34:39
0.1737	117.26000000	14:34:33
0.1731	215.05000000	14:34:25
0.1733	131.84000000	14:34:03
0.1727	158.63000000	14:33:57
0.1728	78.00000000	14:33:30
0.1728	138.90000000	14:33:24
0.1728	142.67000000	14:33:02
0.1732	213.03000000	14:32:34
0.1732	204.11000000	14:32:34
0.1725	124.72000000	14:32:29
0.1725	199.94000000	14:32:29
0.1725	149.14000000	14:32:29
0.1729	136.70000000	14:32:14
0.1725	196.90000000	14:31:50
0.1729	142.82000000	14:31:26
0.1729	182.44000000	14:31:26
0.1729	140.53000000	14:31:26
0.1729	175.61000000	14:31:26
0.1722	170.16000000	14:31:06
0.1729	130.11000000	14:30:53
0.1729	210.63000000	14:30:53
0.1722	152.90000000	14:30:46
0.1722	142.29000000	14:30:46
0.1728	170.84000000	14:30:43
0.1730	208.85000000	14:30:37
0.1730	123.89000000	14:30:37
0.1730	17.50000000	14:30:18
0.1734	50.00000000	14:30:12
0.1733	28.30000000	14:29:55
0.1732	25.42000000	14:29:33
0.1725	32.50000000	14:29:22
0.1733	37.50000000	14:29:09
0.1729	19.50000000	14:28:43
0.1737	25.00000000	14:28:36
0.1737	41.00000000	14:28:27
0.1734	53.68000000	14:28:19
0.1734	151.32000000	14:28:19
0.1729	119.47000000	14:27:54
0.1729	185.53000000	14:27:54
0.1728	165.59000000	14:27:49
0.1734	142.25000000	14:27:41
0.1726	12.50000000	14:26:59
0.1736	149.00000000	14:26:34
0.1735	161.28000000	14:26:29
0.1728	126.95000000	14:26:18
0.1728	198.18000000	14:26:18
0.1728	187.03000000	14:26:18
0.1736	186.09000000	14:25:59
0.1736	188.71000000	14:25:59
0.1736	186.40000000	14:25:59
0.1741	1347.68000000	14:25:51
0.1741	161.22000000	14:25:43
0.1741	204.35000000	14:25:43
0.1741	136.14000000	14:25:43
0.1741	115.06000000	14:25:43
0.1736	115.69000000	14:25:25
0.1736	115.74000000	14:25:25
0.1740	116.69000000	14:25:10
0.1740	178.86000000	14:25:10
0.1740	189.64000000	14:25:10
0.1740	215.37000000	14:25:10
0.1739	163.64000000	14:25:03
0.1731	47.32000000	14:24:35
0.1731	119.55000000	14:24:35
0.1731	143.13000000	14:24:35
0.1738	18.04000000	14:24:25
0.1738	141.96000000	14:24:25
0.1732	177.60000000	14:24:24
0.1732	154.49000000	14:24:24
0.1732	128.08000000	14:24:21
0.1737	202.84000000	14:24:19
0.1733	169.36000000	14:24:13
0.1733	190.96000000	14:24:13
0.1740	203.95000000	14:23:58
0.1735	126.61000000	14:23:44
0.1735	123.12000000	14:23:44
0.1737	82.00000000	14:23:23
0.1737	201.90000000	14:23:23
0.1729	41.69000000	14:22:57
0.1729	136.31000000	14:22:57
0.1731	159.56000000	14:22:43
0.1731	213.89000000	14:22:43
0.1738	123.26000000	14:22:23
0.1732	181.10000000	14:21:58
0.1732	33.10000000	14:21:36
0.1732	194.12000000	14:21:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.46%	Volume 1,419,559
Máx. 0.1861	Min. 0.1630
7 Dias
Variação -13.60%	Volume 7,914,968
Máx. 0.2133	Min. 0.1630
30 Dias
Variação -38.09%	Volume 25,878,577
Máx. 0.2967	Min. 0.1630