BARD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1654	34.85000000	10:42:46
0.1649	34.30000000	10:42:38
0.1650	28.30000000	10:42:27
0.1650	17.80000000	10:42:24
0.1651	30.50000000	10:42:21
0.1659	32.80000000	10:42:15
0.1662	72.45000000	10:42:03
0.1659	18.62000000	10:41:49
0.1659	63.00000000	10:41:47
0.1661	59.20000000	10:41:27
0.1661	145.45000000	10:41:27
0.1661	195.35000000	10:41:27
0.1655	149.49000000	10:41:17
0.1655	126.39000000	10:41:17
0.1655	194.93000000	10:41:17
0.1661	168.67000000	10:41:06
0.1663	180.09000000	10:40:41
0.1663	78.74000000	10:40:41
0.1663	84.09000000	10:40:41
0.1663	126.71000000	10:40:41
0.1660	215.53000000	10:40:12
0.1652	186.01000000	10:39:43
0.1652	125.75000000	10:39:43
0.1652	122.23000000	10:39:43
0.1653	50.50000000	10:39:23
0.1659	62.50000000	10:39:18
0.1652	94.00000000	10:38:58
0.1658	25.90000000	10:38:50
0.1658	27.53000000	10:38:39
0.1658	177.47000000	10:38:39
0.1656	26.86000000	10:38:10
0.1651	80.10000000	10:38:03
0.1656	165.90000000	10:37:53
0.1658	142.20000000	10:37:27
0.1656	14.50000000	10:37:01
0.1656	99.50000000	10:36:58
0.1648	120.00000000	10:36:44
0.1650	115.50000000	10:36:34
0.1657	52.65000000	10:36:09
0.1650	169.11000000	10:36:08
0.1658	221.99000000	10:35:59
0.1658	188.05000000	10:35:59
0.1653	215.04000000	10:35:46
0.1653	127.95000000	10:35:33
0.1659	150.15000000	10:35:20
0.1651	204.54000000	10:35:13
0.1651	176.07000000	10:35:13
0.1651	124.48000000	10:35:02
0.1651	139.10000000	10:35:02
0.1653	144.12000000	10:34:49
0.1664	38.50000000	10:34:21
0.1664	170.65000000	10:34:21
0.1664	168.55000000	10:34:21
0.1651	22.00000000	10:33:59
0.1651	56.30000000	10:33:57
0.1656	153.90000000	10:33:54
0.1647	85.65000000	10:33:30
0.1651	152.97000000	10:33:11
0.1651	210.53000000	10:33:11
0.1645	96.27000000	10:32:41
0.1645	203.80000000	10:32:41
0.1648	150.79000000	10:32:29
0.1648	213.24000000	10:32:29
0.1648	138.00000000	10:32:29
0.1647	158.96000000	10:32:11
0.1647	166.62000000	10:32:11
0.1647	178.61000000	10:32:11
0.1647	141.59000000	10:32:11
0.1648	196.69000000	10:31:56
0.1652	131.59000000	10:31:32
0.1647	160.84000000	10:31:04
0.1647	201.15000000	10:31:04
0.1647	179.99000000	10:30:56
0.1651	135.66000000	10:30:45
0.1651	159.48000000	10:30:45
0.1651	179.63000000	10:30:45
0.1651	219.00000000	10:30:45
0.1645	223.92000000	10:30:31
0.1646	208.85000000	10:30:02
0.1646	221.78000000	10:30:02
0.1648	158.24000000	10:29:55
0.1648	167.51000000	10:29:55
0.1648	164.71000000	10:29:55
0.1649	198.19000000	10:29:34
0.1653	385.42000000	10:29:20
0.1653	150.58000000	10:29:20
0.1649	143.70000000	10:28:52
0.1649	214.19000000	10:28:52
0.1653	185.21000000	10:28:30
0.1653	198.63000000	10:28:30
0.1647	85.01000000	10:28:05
0.1647	211.99000000	10:28:05
0.1646	180.15000000	10:27:56
0.1647	123.23000000	10:27:39
0.1647	138.17000000	10:27:39
0.1653	185.51000000	10:27:09
0.1653	182.49000000	10:27:09
0.1654	202.21000000	10:27:05
0.1647	155.30000000	10:26:39
0.1653	30.50000000	10:26:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.17%	Volume 1,397,213
Máx. 0.1861	Min. 0.1632
7 Dias
Variação -17.30%	Volume 7,721,493
Máx. 0.2133	Min. 0.1632
30 Dias
Variação -40.74%	Volume 25,685,103
Máx. 0.2967	Min. 0.1632