LRC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0093	0.00000035	12:12:04
0.0093	9871.85442200	12:12:02
0.0091	2244.96400000	09:57:04
0.0092	1100.00000000	03:07:31
0.0092	3039.46810000	03:07:31
0.0092	9415.01999579	03:07:26
0.0092	19411.25175005	03:07:26
0.0092	32672.08692424	03:07:24
0.0092	19411.82703315	03:07:24
0.0092	2012.58076975	03:07:21
0.0092	215.62187000	03:07:21
0.0092	502.63918905	03:07:20
0.0092	606.62808848	03:06:56
0.0092	4967.34922106	03:06:56
0.0093	1382.24918235	22:16:42
0.0093	26.93607838	22:16:42
0.0093	1406.57687409	22:16:41
0.0093	1402.05569883	22:16:40
0.0093	1400.48890987	22:16:39
0.0093	1399.09188624	22:16:38
0.0093	1397.79644798	22:16:37
0.0093	1396.63757802	22:16:36
0.0093	1395.33156170	22:16:35
0.0093	1394.27500252	22:16:34
0.0092	1764.96317644	20:43:37
0.0092	21724.96198132	18:38:31
0.0093	2050.00000000	16:13:04
0.0093	1099.99999995	13:18:55
0.0093	50737.50046705	13:18:55
0.0092	12306.00758316	13:13:20
0.0093	1430.34117989	13:13:20
0.0093	1100.00000000	13:13:20
0.0093	9806.00123695	13:13:20
0.0093	1147.92087977	12:22:47
0.0093	1100.00000000	12:22:47
0.0093	0.00000123	12:22:47
0.0093	5927.58929251	12:22:39
0.0093	4865.64991449	12:22:39
0.0093	208.94636364	11:16:42
0.0093	4353.65034000	11:16:42
0.0093	3674.98563831	11:16:28
0.0093	1944.39777112	11:16:28
0.0090	21651.34290124	11:12:36
0.0090	4353.65034712	11:12:36
0.0090	4865.64991449	11:12:36
0.0094	0.00836590	10:57:28
0.0094	4434.07905962	10:57:28
0.0094	5359.08257541	10:57:24
0.0091	0.41395821	10:57:24
0.0094	4401.52005771	10:57:24
0.0094	2320.76098361	10:57:22
0.0094	1063.77134332	10:57:22
0.0094	0.00920181	10:57:22
0.0094	4166.07481958	10:57:22
0.0090	0.38239738	10:57:22
0.0094	4071.53859777	10:57:22
0.0094	3164.16042476	10:57:19
0.0094	0.00000057	10:57:18
0.0094	3144.25265398	10:57:18
0.0094	0.00380386	10:57:16
0.0094	3637.57713851	10:57:16
0.0094	0.00000015	10:57:14
0.0094	3115.08501436	10:57:14
0.0093	24.27029835	10:57:13
0.0094	3058.45970165	10:57:13
0.0092	1063.77134392	10:57:12
0.0094	2597.31849670	10:57:12
0.0094	1063.49037542	10:57:12
0.0094	0.00000084	10:57:11
0.0094	2953.53442400	10:57:07
0.0094	0.00000044	10:57:07
0.0094	2660.88687600	10:57:07
0.0094	0.00000092	10:57:07
0.0094	3781.92985900	10:57:07
0.0094	0.00000026	10:57:07
0.0094	3605.30203800	10:57:07
0.0094	0.00000089	10:57:07
0.0094	3093.61011000	10:57:07
0.0094	0.00000084	10:57:06
0.0094	3059.29601500	10:57:06
0.0094	0.00000095	10:57:01
0.0094	2484.99232100	10:57:01
0.0094	0.00000026	10:57:01
0.0094	2189.47478300	10:57:01
0.0094	0.00000083	10:57:01
0.0094	2350.52725400	10:57:01
0.0094	0.00000083	10:57:01
0.0094	2350.52725400	10:57:01
0.0094	12571.38202600	10:56:19
0.0094	0.00000071	10:56:19
0.0094	9201.94830300	10:56:19
0.0094	0.00000022	10:56:17
0.0094	4838.37990700	10:56:17
0.0094	0.00000034	10:56:14
0.0094	9261.01620698	10:56:14
0.0094	9696.66920802	10:56:14
0.0096	4656.82170823	09:53:25
0.0095	632.98220000	09:53:25
0.0094	2976.83540000	09:43:45
0.0093	2594.09889800	08:40:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.80%	Volume 233,134
Máx. 0.0093	Min. 0.0091
7 Dias
Variação +8.50%	Volume 2,925,333
Máx. 0.0099	Min. 0.0085
30 Dias
Variação +31.70%	Volume 10,499,031
Máx. 0.0102	Min. 0.0070