LRC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0065	1000.00000000	23:46:37
0.0065	4296.00000000	22:22:05
0.0065	14347.00000000	22:21:07
0.0066	30000.00000000	22:20:05
0.0066	805.08474576	20:33:58
0.0065	10459.21446982	19:20:06
0.0065	4561.52553018	19:20:06
0.0066	20000.00000000	18:30:32
0.0062	357.09926288	12:55:14
0.0062	642.90073712	12:55:14
0.0065	0.00000092	11:03:41
0.0065	7181.34415100	11:01:48
0.0064	6126.23462600	11:01:47
0.0064	5771.92000000	07:50:06
0.0063	1982.86418000	05:55:41
0.0060	1982.86418285	05:52:39
0.0061	7181.34415192	05:52:39
0.0061	6588.70037885	05:52:39
0.0061	37.46526468	05:52:39
0.0062	772.53473532	05:52:39
0.0062	24283.65366738	05:52:39
0.0062	59153.43761900	05:52:39
0.0065	2961.23000000	01:46:50
0.0064	4151.96900000	21:01:33
0.0064	1000.00000000	20:07:06
0.0065	10898.15462600	18:08:52
0.0064	3982.03497998	15:18:13
0.0063	30610.23075913	14:07:26
0.0063	92141.46375200	14:07:26
0.0063	14248.30548887	14:07:26
0.0065	697.76767982	12:10:15
0.0065	5661.16284754	12:10:14
0.0065	453.11792676	12:10:14
0.0065	4646.88207324	12:10:14
0.0064	6136.23435158	12:06:46
0.0064	12295.63442559	12:06:46
0.0064	1568.13122283	12:06:46
0.0061	16517.45793117	10:58:38
0.0061	13758.63440183	10:58:38
0.0062	5000.00000000	10:57:07
0.0064	600.00000000	19:30:37
0.0066	36182.05666700	09:06:40
0.0062	50000.00000000	04:38:18
0.0064	110.35243657	17:18:43
0.0064	199.87496933	17:18:43
0.0064	624.88629705	17:18:43
0.0067	600.00000000	00:53:50
0.0065	5306.12397790	13:58:12
0.0064	2335.81862772	09:03:39
0.0066	154.17137228	09:03:39
0.0068	2438.93000000	08:59:45
0.0069	0.00000046	20:08:03
0.0069	10032.57558400	16:16:52
0.0069	6238.78548400	16:16:48
0.0069	10032.57558400	16:08:00
0.0069	11269.03678200	16:06:35
0.0069	9374.19454000	16:02:42
0.0069	6876.75835500	16:00:45
0.0069	3954.94530600	16:00:01
0.0069	7318.19745500	15:59:17
0.0069	4902.93090954	15:59:12
0.0069	1691.61254646	15:59:12
0.0069	10355.13324700	15:58:33
0.0067	2970.18038635	15:17:58
0.0067	1975.35063991	15:17:58
0.0067	2139.46897374	15:17:58
0.0066	4881.23822132	22:51:04
0.0066	939.57637068	22:51:04
0.0066	3042.03865592	16:36:08
0.0066	1521.62771448	15:54:39
0.0067	850.30949134	19:18:00
0.0068	2495.00000000	15:54:06
0.0072	2978.71256681	08:37:02
0.0072	10591.94743319	08:37:02
0.0067	8150.68493153	17:08:06
0.0069	3604.90266762	17:08:06
0.0069	3244.41240085	17:08:06
0.0072	509.00000000	10:48:59
0.0073	11433.88199400	20:33:07
0.0074	65.31103346	20:30:47
0.0074	529.33942246	20:30:47
0.0073	1232.55813954	20:28:56
0.0073	2786.25959921	20:23:06
0.0073	12271.38868479	20:23:06
0.0073	3792.27400000	18:59:06
0.0067	4000.00000000	08:07:34
0.0066	0.00000164	02:12:05
0.0066	8.59082892	00:43:29
0.0066	2809.75214908	00:43:29
0.0066	14363.31404236	00:43:29
0.0065	2482.23858890	00:33:28
0.0065	17517.76141110	00:33:28
0.0064	9264.39351700	00:33:28
0.0065	11823.27239320	00:33:28
0.0065	4088.36380340	00:33:28
0.0064	0.00000112	00:33:18
0.0064	0.00000108	00:33:16
0.0064	1877.98742030	00:33:16
0.0064	1878.05326370	00:33:16
0.0064	0.00000039	00:33:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 210,492
Máx. 0.0066	Min. 0.0060
7 Dias
Variação -0.85%	Volume 632,953
Máx. 0.0069	Min. 0.0060
30 Dias
Variação -25.24%	Volume 7,812,648
Máx. 0.0088	Min. 0.0060