LRC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0090	1628.13368883	08:01:56
0.0090	4966.58710733	08:01:22
0.0090	4970.94014929	08:01:22
0.0092	10616.75404107	07:58:23
0.0089	23283.21364000	07:52:32
0.0090	1952.47073016	06:59:30
0.0090	3604.31966770	06:59:30
0.0091	117.56024815	23:50:45
0.0091	1424.42338245	23:50:45
0.0093	292.19880236	22:11:06
0.0092	1416.35343465	22:10:35
0.0092	3537.48825600	22:10:32
0.0090	2247.42448076	20:26:36
0.0090	165.30378382	19:21:37
0.0092	1416.35343465	19:21:37
0.0091	3537.48825600	19:13:06
0.0092	1347.86729161	14:42:49
0.0092	1344.64040277	14:42:48
0.0092	1342.25060765	14:42:47
0.0092	507.80167552	14:42:46
0.0092	831.55110964	14:42:46
0.0092	1336.09882572	14:42:45
0.0092	1331.44946625	14:42:44
0.0090	2809.54386318	12:05:13
0.0090	866.29848937	12:05:12
0.0090	592.65223385	12:05:12
0.0090	1454.86112079	12:05:11
0.0090	1451.58604697	12:05:10
0.0090	1448.96939859	12:05:09
0.0090	1446.64264361	12:05:08
0.0092	1252.70931000	10:50:40
0.0093	1549.28529977	08:50:03
0.0091	10887.18200000	07:04:10
0.0093	5909.00000000	07:03:29
0.0092	3444.62378800	06:25:34
0.0092	130.63212000	20:27:54
0.0091	3841.53702770	17:42:14
0.0090	8858.59576267	17:25:03
0.0090	2137.74779371	16:29:27
0.0091	515.39939708	16:29:27
0.0091	3444.62378800	16:02:09
0.0093	290.46254523	15:07:39
0.0093	673.20429337	15:07:39
0.0091	506.65672687	15:07:39
0.0091	1468.19592363	15:07:38
0.0091	1466.00123053	15:07:37
0.0091	1458.98632981	15:07:36
0.0091	1457.36128612	15:07:35
0.0091	1454.81266283	15:07:34
0.0091	1453.12656805	15:07:33
0.0092	3440.85388100	12:39:07
0.0091	3453.64710900	12:20:32
0.0092	1000.00000000	11:34:40
0.0090	1084.89994000	11:21:08
0.0092	1093.37415264	11:10:48
0.0091	3453.64710900	11:10:48
0.0092	3415.47951100	09:16:38
0.0092	3415.47951100	09:15:26
0.0092	3419.20790900	01:23:23
0.0092	3419.20790900	23:48:56
0.0091	5535.87245350	23:36:02
0.0091	3434.18818400	23:35:09
0.0092	10574.02371370	22:54:08
0.0091	579.34151603	22:45:27
0.0092	10546.49018119	22:40:35
0.0091	432.47535435	22:20:50
0.0090	17625.98984031	22:20:48
0.0090	1173.33333334	22:20:48
0.0090	432.47533461	22:20:48
0.0091	1643.53670550	22:20:48
0.0091	5464.96790494	22:20:48
0.0091	28184.20088600	22:20:48
0.0091	5535.87245350	22:20:48
0.0090	1499.94633970	22:13:15
0.0090	3527.95311030	22:13:14
0.0092	1080.00000000	18:27:20
0.0093	531.00230000	13:17:27
0.0092	1093.37415264	10:20:14
0.0090	4095.31513845	10:20:14
0.0091	1972.70486155	10:20:14
0.0093	1442.32306962	15:44:01
0.0093	1440.46295780	15:44:00
0.0092	1435.50079953	15:43:59
0.0092	1434.40664986	15:43:58
0.0092	1430.30486545	15:43:57
0.0092	1347.53072304	15:43:48
0.0094	1341.33222833	15:23:54
0.0093	0.00630701	13:50:54
0.0093	1366.93377094	13:50:54
0.0093	16293.23585545	13:50:54
0.0093	4344.60592273	13:50:54
0.0093	3353.46153522	13:50:54
0.0093	17953.77423600	13:50:54
0.0093	1377.61078994	13:50:45
0.0093	3107.70252993	13:50:45
0.0093	722.98087423	13:50:07
0.0093	3353.46153497	13:50:07
0.0093	1985.04035787	13:50:05
0.0092	10.36306674	13:50:01
0.0093	2827.27346617	13:50:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.98%	Volume 86,091
Máx. 0.0093	Min. 0.0089
7 Dias
Variação -10.47%	Volume 1,871,015
Máx. 0.0107	Min. 0.0089
30 Dias
Variação -18.36%	Volume 9,739,589
Máx. 0.0182	Min. 0.0089