LRC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0081	0.00000035	07:14:43
0.0081	1764.70588200	07:14:43
0.0082	1493.85303108	06:52:53
0.0079	0.00000087	06:30:45
0.0079	2705.96773400	06:30:45
0.0079	2779.03226513	06:30:11
0.0080	620.54687798	06:00:00
0.0081	5485.00000000	05:47:04
0.0081	5485.00000000	05:46:59
0.0079	1680.00000000	05:09:45
0.0081	5485.00000000	03:57:55
0.0080	0.00539899	03:31:55
0.0080	749.99460101	03:31:55
0.0080	3479.04170000	03:29:22
0.0082	5485.00000000	01:12:50
0.0084	5485.00000000	23:09:05
0.0083	5485.00000000	21:39:39
0.0084	3318.38140000	20:39:09
0.0088	2202.42000000	20:20:18
0.0082	0.00000041	19:37:18
0.0082	4770.05870800	19:37:18
0.0081	5485.00000000	19:17:28
0.0082	0.00000097	18:21:05
0.0082	4736.45857800	18:21:05
0.0081	135149.09807721	18:13:42
0.0083	2092.69241429	17:09:33
0.0083	5864.32965022	17:09:33
0.0083	260.97793549	17:09:33
0.0083	1063.00000000	17:09:33
0.0084	1655.87956878	17:08:57
0.0084	1648.07926467	17:08:56
0.0085	3244.37776500	17:05:53
0.0085	5430.14999998	17:05:43
0.0093	1341.68533506	16:55:08
0.0093	1336.91348760	16:55:07
0.0086	21555.46000000	16:50:43
0.0089	13014.13539830	16:40:50
0.0089	4874.53158500	16:36:24
0.0096	1965.97812799	16:12:42
0.0090	1906.01735983	16:05:51
0.0090	1902.96621318	16:05:50
0.0090	1895.91702057	16:05:49
0.0090	1893.93874793	16:05:48
0.0090	1892.21254128	16:05:47
0.0090	1890.41672719	16:05:46
0.0090	1889.06471317	16:05:45
0.0090	1887.87744169	16:05:44
0.0090	1886.44532367	16:05:43
0.0090	1885.11665956	16:05:42
0.0090	1884.11808208	16:05:41
0.0090	1883.05359794	16:05:40
0.0090	1882.20001393	16:05:39
0.0090	1881.38434863	16:05:38
0.0090	1880.50570351	16:05:37
0.0093	6148.66492800	16:03:46
0.0100	7603.36031097	16:02:49
0.0100	5691.98745789	16:02:49
0.0093	2990.88610000	15:59:27
0.0093	5691.98745789	15:59:27
0.0087	1455.59528960	15:48:35
0.0092	8.40535041	15:48:35
0.0092	4196.89754118	15:48:35
0.0092	4205.30289101	15:48:35
0.0090	1100.00000000	15:48:35
0.0093	8.16896844	15:48:35
0.0093	4078.86904351	15:48:35
0.0096	4087.03801195	15:48:35
0.0096	3998.72841147	15:48:35
0.0094	4081.07946818	15:48:35
0.0093	15000.00000000	15:48:35
0.0093	19677.77777800	15:48:35
0.0093	5733.08633040	15:48:35
0.0089	2200.86180686	15:09:20
0.0086	5485.00000000	13:44:12
0.0085	0.00000035	13:31:05
0.0085	1764.70588200	13:30:29
0.0085	1100.00000000	13:30:29
0.0085	20225.89708500	13:30:29
0.0085	0.00000040	12:36:34
0.0085	5733.08633000	12:36:34
0.0085	4745.93325458	12:10:13
0.0085	739.06674542	12:10:13
0.0083	13890.37002884	12:03:18
0.0082	5485.00000000	12:03:18
0.0082	1319.65030491	09:16:21
0.0082	18434.78124574	09:16:21
0.0082	7319.14440225	09:16:21
0.0082	5992.44038966	09:16:21
0.0082	14027.98269780	09:16:21
0.0082	1344.48095964	09:16:21
0.0081	5485.00000000	09:16:21
0.0082	687.85231020	08:41:51
0.0080	859.92152451	08:41:51
0.0080	1545.59226420	08:41:50
0.0080	1540.40074324	08:41:49
0.0080	1539.08546805	08:41:48
0.0079	2006.99121043	08:15:47
0.0079	2745.97325328	08:15:46
0.0079	2703.79838655	08:15:45
0.0079	2673.63113504	08:15:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.20%	Volume 590,103
Máx. 0.0100	Min. 0.0079
7 Dias
Variação +11.23%	Volume 4,092,789
Máx. 0.0102	Min. 0.0070
30 Dias
Variação +4.59%	Volume 11,586,161
Máx. 0.0102	Min. 0.0065