LRC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0120	3680.98427855	00:18:16
0.0121	1245.33001245	00:18:16
0.0120	3693.88150400	22:31:04
0.0123	0.00000095	21:10:47
0.0123	571.28532900	21:10:47
0.0123	1100.00000000	21:10:47
0.0123	952.84552846	20:01:43
0.0125	2041.35634029	19:50:08
0.0125	1652.52516415	19:50:08
0.0125	3687.07878600	18:58:47
0.0124	677.06078887	18:55:27
0.0127	2067.56160932	18:45:57
0.0127	1619.51717674	18:45:56
0.0127	304.40000000	18:40:26
0.0124	481.39985723	18:21:13
0.0124	3790.64448200	18:17:48
0.0126	1077.99999999	16:54:08
0.0126	7825.41327800	16:54:00
0.0125	9050.73621774	16:52:54
0.0125	1100.00000000	16:52:54
0.0133	415.72181975	16:31:28
0.0133	336.15787949	16:31:27
0.0137	70.69463000	16:31:04
0.0142	3790.64448200	16:16:23
0.0143	13.97727481	16:14:08
0.0143	6979.02971819	16:14:08
0.0142	1273.24770957	16:13:35
0.0144	1643.30072152	16:12:46
0.0144	5167.20743375	16:12:46
0.0144	2495.34145673	16:12:46
0.0142	3477.29000000	16:11:49
0.0136	3578.85000000	16:11:23
0.0142	3477.29000000	16:11:06
0.0139	0.00000012	16:11:00
0.0139	8058.06451600	16:10:33
0.0144	788.01508101	16:07:29
0.0144	821.91360767	16:07:29
0.0137	0.00000067	16:06:56
0.0137	878.39999933	16:06:56
0.0128	2149.75047800	16:04:37
0.0127	0.00000052	16:03:53
0.0127	348.76448696	16:01:32
0.0127	782.42000000	16:01:17
0.0127	1018.56599057	16:01:12
0.0127	776.35353138	16:01:12
0.0125	2149.75047805	16:01:12
0.0124	166.46650727	16:00:43
0.0124	3554.27000000	15:57:25
0.0124	2675.85634839	15:56:52
0.0124	1667.92327337	15:56:49
0.0125	0.00952180	15:56:29
0.0124	2149.75047805	15:56:29
0.0124	0.00000015	15:56:29
0.0124	986.79999985	15:56:26
0.0121	4399.33535900	15:49:40
0.0118	4399.33535876	15:34:06
0.0118	4186.54000000	15:34:05
0.0116	12651.00000000	15:25:30
0.0115	4555.94074900	15:17:16
0.0112	17001.89961087	14:23:58
0.0113	45480.38662500	14:23:58
0.0113	19116.52045357	14:23:58
0.0113	776.35890193	14:23:58
0.0115	4310.77000000	14:23:58
0.0115	22641.50811000	14:23:58
0.0115	939.70086026	14:23:58
0.0116	6610.51123507	13:51:26
0.0116	760.71972577	13:51:26
0.0116	858.66391894	13:51:26
0.0115	0.00000030	13:51:23
0.0115	986.89407200	13:51:23
0.0115	1100.00000000	13:51:23
0.0115	0.00000160	13:51:23
0.0115	783.21104632	13:51:23
0.0115	1606.53777268	13:51:23
0.0111	1011.71171172	08:27:59
0.0112	1819.13396776	08:17:37
0.0113	1797.10592167	06:21:20
0.0115	944.86764343	05:20:03
0.0116	4463.62115449	21:53:36
0.0116	697.92477489	19:38:33
0.0116	952.86432528	19:18:24
0.0116	1757.63527468	18:56:03
0.0117	1753.12155365	18:29:03
0.0117	1749.47745981	16:40:48
0.0117	4440.56876500	16:36:42
0.0116	610.00000000	16:09:40
0.0118	0.00000093	12:20:54
0.0118	4310.43673449	12:20:54
0.0118	2674.86822851	12:20:54
0.0116	1765.70053693	07:25:15
0.0120	6993.21170981	06:13:37
0.0118	1158.25201527	06:13:37
0.0117	848.53627492	06:13:37
0.0117	424.25163079	02:58:34
0.0117	4442.42019600	20:50:25
0.0118	639.23195690	18:01:12
0.0118	1100.00000000	18:01:12
0.0118	1081.03869550	16:46:37
0.0118	796.13044879	16:46:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.56%	Volume 267,051
Máx. 0.0144	Min. 0.0111
7 Dias
Variação +3.21%	Volume 651,207
Máx. 0.0144	Min. 0.0111
30 Dias
Variação -14.05%	Volume 4,288,571
Máx. 0.0151	Min. 0.0106