LRC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0075	3416.21000000	21:22:23
0.0074	10925.84861783	20:43:41
0.0074	9666.60799085	20:36:42
0.0074	5727.01249015	20:36:42
0.0075	126700.00000000	19:45:27
0.0075	3768.34000000	19:40:49
0.0075	5845.11000000	19:40:47
0.0075	3176.12249015	19:40:45
0.0075	2550.89000000	19:40:43
0.0075	12340.19240069	19:27:27
0.0075	9018.10249031	19:27:27
0.0076	3291.09000000	19:16:17
0.0076	5727.01249000	17:49:36
0.0075	560.53225316	17:22:28
0.0075	560.53225316	17:22:28
0.0075	560.53225316	17:22:28
0.0074	109999.99999978	14:18:38
0.0074	0.00000122	14:18:38
0.0074	11454.02497909	14:16:23
0.0074	0.00000091	14:16:23
0.0074	12513.21764200	14:16:23
0.0074	12513.21764169	14:12:14
0.0074	11454.02498031	14:12:14
0.0075	64000.00000000	11:48:26
0.0075	110000.00000000	11:48:26
0.0075	500.00000000	11:48:26
0.0075	12370.95229024	11:46:56
0.0075	11454.02498031	11:46:56
0.0075	5504.44026745	11:46:56
0.0074	2760.05381301	11:46:34
0.0074	879.17011780	11:46:34
0.0074	3637.43417989	11:46:33
0.0074	3135.64980636	11:46:32
0.0074	500.00000000	11:46:32
0.0074	4718.69818663	11:46:31
0.0074	35490.46592411	11:19:57
0.0074	11454.02309076	11:19:57
0.0074	23928.55148749	11:19:42
0.0074	28509.54585480	11:19:42
0.0076	10406.41872100	11:08:08
0.0075	1008.44599116	06:52:37
0.0075	1739.76709945	06:51:37
0.0075	6218.86000000	06:45:05
0.0075	2486.95000000	06:44:48
0.0075	1741.16543871	06:44:47
0.0073	3373.15584076	06:41:13
0.0074	12147.58415924	06:41:13
0.0074	5727.01249000	15:21:15
0.0074	12104.97899201	14:29:34
0.0074	0.00000099	14:29:34
0.0074	5128.29999900	14:29:34
0.0075	2060.73675572	14:15:32
0.0075	3726.91360000	14:15:32
0.0075	4764.06331728	14:15:32
0.0075	6091.24917256	14:15:32
0.0075	1093.05147506	10:09:28
0.0075	1494.34030609	10:08:28
0.0076	2564.15000000	09:58:58
0.0074	11454.02498000	08:30:39
0.0074	0.00000034	08:28:42
0.0074	5512.37763800	08:28:42
0.0074	1999.99999999	08:28:41
0.0074	5456.18917300	08:28:39
0.0074	4010.71163600	08:28:38
0.0074	4611.32193300	08:28:38
0.0075	0.00000011	08:19:43
0.0075	3703.64509989	08:19:43
0.0075	12081.73721211	08:19:43
0.0077	2298.80283430	07:24:08
0.0077	4280.47148396	07:24:08
0.0076	12008.20568174	07:24:08
0.0075	2184.08113491	07:19:08
0.0075	5727.01249015	07:19:08
0.0073	89985.84752736	07:19:07
0.0073	6017.12149867	07:19:07
0.0073	2739.72602739	07:19:07
0.0073	1782.19178083	07:19:07
0.0073	1500.00000000	07:19:07
0.0073	2184.08113491	07:19:07
0.0074	21193.30521114	07:19:07
0.0074	12806.69478886	07:19:07
0.0074	5727.01249015	07:19:07
0.0075	47609.16977200	07:19:07
0.0075	13208.29480914	07:19:07
0.0075	11887.46532822	07:19:07
0.0074	16111.36993531	07:19:05
0.0075	13182.69713380	07:19:05
0.0076	3953.14081867	07:19:05
0.0076	5727.01249015	07:19:05
0.0076	3421.64884373	07:19:05
0.0076	11980.38469985	06:57:22
0.0076	2780.99249015	06:57:22
0.0076	2946.02000000	06:57:20
0.0076	11980.38469969	06:51:22
0.0076	11454.02498031	06:51:22
0.0077	2636.79885469	06:50:24
0.0077	0.00000031	06:50:24
0.0077	11454.02498000	06:50:22
0.0077	0.00000016	06:48:59
0.0077	5727.01249000	06:48:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 719,734
Máx. 0.0076	Min. 0.0073
7 Dias
Variação -10.03%	Volume 4,252,028
Máx. 0.0085	Min. 0.0073
30 Dias
Variação -12.16%	Volume 13,247,976
Máx. 0.0101	Min. 0.0073