LRC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0074	2018.57085183	21:16:03
0.0073	3833.18202093	19:11:36
0.0074	677.50677506	19:11:36
0.0074	1088.99999998	19:11:12
0.0076	4510.68879599	17:30:46
0.0075	1998.93390191	17:06:50
0.0075	664.89361702	16:10:22
0.0078	129.82456842	15:44:29
0.0077	1500.00000000	15:44:29
0.0075	1658.15899339	15:44:25
0.0075	3181.76895083	14:22:30
0.0075	1712.84943214	14:22:25
0.0074	1402.94083593	11:34:22
0.0074	2742.87067168	11:34:17
0.0074	2665.68973887	11:34:16
0.0074	4487.31981499	11:34:16
0.0074	1802.95275590	11:34:04
0.0072	8038.36871903	11:31:40
0.0074	0.00000123	11:31:40
0.0074	8037.44702410	11:31:40
0.0074	0.00000039	11:31:39
0.0074	6443.49521257	11:31:39
0.0072	1262.19462437	11:31:38
0.0072	7748.73327697	11:31:38
0.0074	4837.21116978	11:31:38
0.0074	1649.32748282	11:31:38
0.0074	1260.29621531	11:31:38
0.0074	0.00000046	11:31:37
0.0074	3097.36323992	11:31:37
0.0072	4358.22130445	11:31:37
0.0072	548.57316913	11:31:37
0.0074	3097.36324038	11:31:37
0.0074	4906.23262524	11:31:37
0.0074	8651.75031658	11:31:33
0.0074	8884.24099675	11:31:33
0.0074	8329.17132837	11:31:32
0.0074	0.00000014	11:31:32
0.0074	8107.34005552	11:31:32
0.0074	0.00000127	11:31:32
0.0074	8665.88858227	11:31:32
0.0074	0.00000024	11:31:32
0.0074	8045.66658633	11:31:32
0.0074	77.92163775	11:31:28
0.0074	7714.24210999	11:31:28
0.0074	706.38002573	11:31:28
0.0074	1069.83225823	11:31:27
0.0074	7195.93745719	11:31:27
0.0074	724.82769552	11:31:27
0.0074	724.82769419	11:31:27
0.0074	1069.83225824	11:31:27
0.0072	366.53896000	11:22:57
0.0071	3585.21882000	05:38:10
0.0072	13390.60047000	03:52:53
0.0072	3585.21882000	02:08:33
0.0073	1939.26976598	02:07:55
0.0072	3571.84999800	21:53:09
0.0074	510.20299000	20:38:17
0.0075	43861.16073534	19:42:50
0.0075	3571.84999866	19:42:50
0.0075	1100.00000000	19:42:50
0.0075	1845.17707427	19:38:01
0.0075	2050.57405480	19:38:00
0.0076	1072.73700792	17:16:22
0.0076	3531.42981801	17:16:22
0.0074	3531.42981800	17:06:35
0.0075	2774.59380000	17:02:23
0.0075	2768.28200000	16:52:29
0.0073	3598.09727000	15:54:38
0.0074	3598.09727000	14:59:49
0.0073	3617.27021300	14:45:41
0.0073	3617.27021300	14:36:08
0.0073	3614.80537600	14:13:02
0.0075	743.68884960	13:45:45
0.0075	3614.80537600	13:45:39
0.0075	3609.53624000	13:40:51
0.0075	3627.41375999	12:59:31
0.0075	3609.53624001	12:59:31
0.0075	3620.63144300	12:45:52
0.0075	2709.44904045	12:44:26
0.0075	3620.63144300	12:24:58
0.0075	763.40879239	12:15:30
0.0075	25091.61713105	12:03:44
0.0076	22.59125862	11:53:30
0.0076	3544.50691996	11:53:30
0.0076	41615.41692500	11:53:30
0.0074	342.80012000	11:25:12
0.0075	3567.09817837	10:36:41
0.0078	25633.80244867	10:07:51
0.0078	5808.49573200	09:33:53
0.0078	605.99999999	09:05:53
0.0077	1594.00000000	09:01:24
0.0076	9611.68467200	08:34:55
0.0076	3551.28435100	08:28:40
0.0076	1500.00000000	07:55:51
0.0076	0.00000158	07:49:55
0.0076	2280.30006510	07:49:55
0.0076	1100.00000000	07:49:55
0.0076	3551.28435090	07:49:55
0.0079	20047.16035908	07:37:26
0.0079	1500.00000000	07:37:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.64%	Volume 187,769
Máx. 0.0078	Min. 0.0071
7 Dias
Variação -0.05%	Volume 3,616,443
Máx. 0.0079	Min. 0.0065
30 Dias
Variação -28.86%	Volume 8,891,835
Máx. 0.0116	Min. 0.0065