LRC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0095	4133.08506272	03:44:13
0.0094	4224.07873700	00:40:07
0.0094	100000.00000000	19:19:10
0.0094	693.59357297	17:38:50
0.0097	693.59357297	16:52:27
0.0098	289.94391000	16:10:15
0.0096	4224.07873700	12:26:54
0.0096	4208.66627100	11:39:11
0.0095	4208.66627100	10:17:11
0.0095	4203.81402500	09:36:42
0.0095	4203.81402500	08:06:08
0.0101	3944.84398600	06:55:40
0.0101	3944.84398600	06:54:48
0.0100	6000.00000000	06:49:57
0.0101	0.00000099	06:49:48
0.0101	1384.63649901	06:49:08
0.0101	1398.93189999	06:49:08
0.0098	2064.40957900	06:45:32
0.0097	2061.64313000	06:30:33
0.0097	2195.63069500	06:15:32
0.0099	1398.93189999	06:11:32
0.0094	4224.22874900	05:43:14
0.0093	2079.00207901	03:35:08
0.0092	2195.63069500	02:45:33
0.0091	4224.22874900	02:35:17
0.0091	1100.00000000	02:35:17
0.0094	64.17151814	02:29:03
0.0094	1338.01170188	02:29:03
0.0091	1399.62308139	02:29:00
0.0091	1398.84830202	02:28:59
0.0091	2270.33472871	02:28:56
0.0095	2168.96215200	00:45:33
0.0092	1006.70811000	00:30:32
0.0093	1063.54000000	00:30:32
0.0096	2070.24811000	00:15:32
0.0094	2578.22175958	21:58:36
0.0094	1558.26132571	21:58:36
0.0095	4349.01121083	16:51:03
0.0093	841.01120000	15:22:24
0.0094	1047.77000000	15:22:24
0.0097	2131.96887300	12:45:33
0.0094	1058.97003800	12:30:33
0.0095	1045.85000000	12:30:33
0.0097	5000.00000000	12:27:37
0.0096	1068.91795852	09:15:33
0.0096	1035.90207948	09:15:33
0.0095	1035.90207901	08:32:38
0.0095	1043.10000000	08:32:38
0.0094	808.98511000	08:15:14
0.0095	207.18241031	07:43:16
0.0095	1460.96420000	07:43:16
0.0097	2050.86136200	20:30:32
0.0098	4011.90922900	20:22:49
0.0096	2586.70686951	19:15:32
0.0096	428.09613449	19:15:32
0.0097	1100.00000000	19:15:32
0.0097	3199.24521000	19:09:15
0.0097	4011.90922900	19:09:15
0.0096	4046.03644900	17:53:06
0.0096	222.90698653	13:00:33
0.0096	4046.03644947	13:00:33
0.0097	19912.63357900	12:53:33
0.0096	4054.45215522	12:53:33
0.0096	934.90427931	12:53:33
0.0096	18326.17901200	12:53:33
0.0096	4054.45215500	10:59:07
0.0096	153.16759000	10:20:36
0.0096	4044.35890000	07:43:22
0.0097	4268.94343600	07:30:32
0.0094	22674.52801606	07:24:19
0.0094	934.91499588	07:24:19
0.0096	18129.02976600	07:24:19
0.0096	4044.35890007	07:24:19
0.0097	4033.48024300	05:44:37
0.0097	3934.26237300	05:19:12
0.0097	3818.90153500	01:59:01
0.0096	1022.25981700	01:45:32
0.0096	1031.55000000	01:45:32
0.0097	99.21787000	01:37:29
0.0097	4102.56410300	23:15:33
0.0098	0.00000015	22:50:40
0.0098	1099.99999985	22:50:40
0.0098	4017.33727515	22:50:40
0.0097	1041.00000000	19:23:35
0.0097	1100.00000000	15:16:12
0.0096	4061.07552100	14:34:12
0.0096	4061.07552100	14:32:44
0.0096	21611.58690200	13:31:10
0.0096	4070.36759900	13:29:48
0.0096	4070.36759900	13:16:51
0.0096	1099.99999976	13:08:31
0.0096	4065.30403124	13:08:31
0.0095	1128.03159000	12:18:55
0.0096	0.00000030	11:58:19
0.0096	1456.08099970	11:58:19
0.0096	23371.07081230	11:58:19
0.0097	1106.93140891	11:08:15
0.0097	4065.30403124	11:08:15
0.0097	8576.05824816	11:02:55
0.0097	1982.94175184	11:02:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.77%	Volume 159,701
Máx. 0.0101	Min. 0.0094
7 Dias
Variação -12.87%	Volume 1,120,852
Máx. 0.0109	Min. 0.0091
30 Dias
Variação -19.11%	Volume 3,759,559
Máx. 0.0144	Min. 0.0091