LRC/USD Bitstamp Gráfico de Preço

Bitcoin Ethereum Ripple BNB Dogecoin Tron Cardano Stellar Lumens Bitcoin Cash Chainlink Hedera UNUS SED LEO Litecoin Polkadot Monero Cronos Ethereum Classic VeChain Algorand Cosmos Quant The Graph THETA Iota ZCash BitTorrent Tezos Decentraland Bitcoin SV NEO MultiversX Chiliz Terra Beam FTX Token Decred Dash Golem Zilliqa Qtum Ravencoin Basic Attention Token 0x IoTeX Siacoin Holo FUNToken aelf WOO Network DigiByte Icon Enjin Coin Mask Network Horizen Waves Ontology Nano Storj Status Loopring Verge IOST WAX Power Ledger Lisk Ardor Ark iExec RLC Steem Kyber Network Crystal RIF Token WINk OmiseGO Wanchain NEM Bitcoin Gold AdEx MonaCoin Ren Augur Komodo BitShares Nuls V Systems Bitcoin Diamond Bytom Mithril SOLVE Maker EOS Nebulas Aion HedgeTrade GXChain Fantom Fetch.ai Metaverse ETP MaidSafeCoin QASH Polygon Bread TomoChain Waltonchain

Ordenar por: Cap. de MercadoNome

0.0809	1443.60000000	02:22:32
0.0805	1456.70000000	02:03:37
0.0788	128.20000000	22:48:47
0.0788	380.90000000	22:28:53
0.0823	1478.90000000	17:36:52
0.0823	1518.80000000	17:19:57
0.0823	261.60000000	15:53:12
0.0815	1014.00000000	11:17:49
0.0817	923.60000000	10:31:38
0.0812	261.30000000	07:41:24
0.0813	1000.00000000	07:41:14
0.0825	1213.00000000	07:40:54
0.0825	31963.80000000	07:40:53
0.0825	167810.40000000	07:40:48
0.0825	211.80000000	06:49:40
0.0825	147.40000000	06:49:30
0.0825	152.80000000	06:49:29
0.0825	148.10000000	06:49:28
0.0825	385.40000000	06:49:26
0.0825	154.20000000	06:49:24
0.0825	152.30000000	06:49:22
0.0825	151.40000000	06:49:21
0.0825	170.40000000	06:49:20
0.0825	182.20000000	06:49:17
0.0826	15.70000000	06:49:16
0.0826	165.80000000	06:49:16
0.0825	615.80000000	06:49:09
0.0825	1368.20000000	06:48:51
0.0825	396.70000000	06:48:50
0.0825	385.20000000	06:48:47
0.0825	383.00000000	06:48:46
0.0825	402.90000000	06:48:43
0.0825	383.10000000	06:48:42
0.0825	384.50000000	06:48:37
0.0825	1228.00000000	06:48:34
0.0825	1228.10000000	06:48:31
0.0825	1255.60000000	06:48:28
0.0825	1204.70000000	06:48:26
0.0825	876.80000000	06:48:25
0.0825	322.60000000	06:48:24
0.0825	869.40000000	06:48:23
0.0825	366.30000000	06:48:23
0.0825	1236.30000000	06:48:22
0.0825	1250.10000000	06:48:20
0.0825	1462.00000000	06:48:19
0.0825	1472.20000000	06:48:18
0.0825	1434.40000000	06:48:15
0.0825	665.70000000	06:48:14
0.0825	825.00000000	06:48:13
0.0825	650.20000000	06:48:13
0.0825	1420.80000000	06:48:09
0.0825	1161.50000000	06:48:09
0.0825	1466.50000000	06:48:08
0.0825	1212.70000000	06:48:05
0.0825	726.30000000	06:48:03
0.0825	1460.30000000	06:48:03
0.0825	1454.20000000	06:47:24
0.0825	1444.10000000	06:47:23
0.0825	1403.80000000	06:47:22
0.0825	1455.40000000	06:47:20
0.0825	1447.20000000	06:47:20
0.0825	1458.50000000	06:47:19
0.0825	1461.90000000	06:47:17
0.0825	1487.10000000	06:47:16
0.0825	1465.50000000	06:47:15
0.0825	1443.80000000	06:47:12
0.0825	1442.70000000	06:47:12
0.0825	1461.80000000	06:47:08
0.0825	1437.20000000	06:47:08
0.0825	1480.00000000	06:47:05
0.0825	3606.60000000	06:47:02
0.0825	1423.40000000	06:47:02
0.0825	1480.50000000	06:46:59
0.0825	859.20000000	06:46:57
0.0825	1426.70000000	06:46:56
0.0825	1458.40000000	06:46:55
0.0825	1479.00000000	06:46:54
0.0825	1469.90000000	06:46:52
0.0825	1432.20000000	06:46:50
0.0825	631.50000000	06:46:50
0.0825	859.20000000	06:46:49
0.0825	1439.90000000	06:46:48
0.0825	1474.70000000	06:46:00
0.0825	545.90000000	06:45:55
0.0825	5459.20000000	06:45:49
0.0825	609.40000000	06:45:43
0.0825	5400.20000000	06:45:37
0.0825	159.30000000	06:45:36
0.0825	614.70000000	06:45:06
0.0825	6147.70000000	06:45:00
0.0825	682.20000000	06:44:41
0.0825	6822.20000000	06:44:36
0.0825	887.00000000	06:44:23
0.0825	8869.70000000	06:44:17
0.0825	686.80000000	06:44:06
0.0825	1460.10000000	06:44:02
0.0825	1440.90000000	06:44:00
0.0825	1468.40000000	06:44:00
0.0825	6868.00000000	06:43:56
0.0829	1282.20000000	05:37:05

24 Horas
Variação -0.25%	Volume 331,383
Máx. 0.0829	Min. 0.0788
7 Dias
Variação +12.52%	Volume 554,906
Máx. 0.0829	Min. 0.0710
30 Dias
Variação -3.35%	Volume 1,476,214
Máx. 0.0837	Min. 0.0667