LRC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0148	2676.59372300	00:06:37
0.0149	1634.38501900	00:04:43
0.0149	3262.50000000	00:04:43
0.0148	793.93989800	00:04:43
0.0148	2468.56010200	23:50:02
0.0148	13513.51351300	23:50:02
0.0148	300.00000000	23:50:02
0.0148	207.61998900	23:50:02
0.0148	415.23997800	23:50:02
0.0148	830.47995500	23:50:02
0.0148	1660.95991000	23:50:02
0.0148	2920.18412100	23:49:32
0.0148	4152.39977500	23:49:32
0.0148	2076.19988800	23:49:32
0.0148	24635.00000000	23:49:32
0.0148	16707.77027100	23:49:19
0.0148	3262.50000000	23:49:19
0.0148	13513.51351300	23:49:19
0.0148	300.00000000	23:49:19
0.0147	206.00010000	23:48:55
0.0147	206.00017600	23:48:55
0.0147	243.27000000	23:45:38
0.0147	207.61998900	23:45:38
0.0147	246.94720000	23:45:37
0.0147	207.61998900	23:45:37
0.0148	13285.25352100	23:40:18
0.0148	2076.19988800	23:40:18
0.0148	8069.33037400	23:40:18
0.0148	3262.50000000	23:40:18
0.0147	3262.50000000	23:37:52
0.0147	78.65590600	23:37:52
0.0147	207.61998900	23:37:52
0.0147	300.00000000	23:37:33
0.0147	3262.50000000	23:37:30
0.0147	207.61998900	23:37:30
0.0147	3262.50000000	23:36:54
0.0147	0.00005600	23:26:34
0.0147	682.59380000	23:26:34
0.0147	682.59385500	23:26:34
0.0147	299.99992400	23:22:50
0.0147	0.00007600	23:22:50
0.0147	13605.44210000	23:22:50
0.0147	4889.00000000	23:22:50
0.0147	300.00000000	23:22:50
0.0147	300.00000000	23:17:35
0.0147	300.00000000	23:17:35
0.0147	300.00000000	23:17:34
0.0147	300.00000000	23:17:34
0.0147	300.00000000	23:16:48
0.0147	0.00001200	23:16:48
0.0147	72.30210000	23:16:48
0.0147	300.00000000	23:16:48
0.0147	300.00000000	23:16:47
0.0147	300.00000000	23:16:42
0.0147	300.00000000	23:16:41
0.0147	300.00000000	23:16:40
0.0147	92.38001100	23:04:33
0.0147	207.61998900	23:04:33
0.0147	207.61998900	23:04:33
0.0147	207.61998900	23:04:33
0.0147	415.23997800	23:04:33
0.0147	207.61998900	23:04:33
0.0147	207.61998900	23:03:32
0.0147	207.61998900	23:03:31
0.0147	59.41982400	23:03:31
0.0147	148.20016500	23:03:31
0.0147	207.61998900	23:03:31
0.0147	207.61998900	23:03:29
0.0147	207.61998900	23:03:29
0.0147	207.61998900	23:03:29
0.0147	207.61998900	23:03:28
0.0147	415.23997800	23:03:28
0.0147	207.61998900	23:03:28
0.0147	415.23997800	23:03:28
0.0147	207.61998900	23:03:28
0.0147	207.61998900	23:03:26
0.0147	207.61998900	23:03:25
0.0147	207.61998900	23:03:25
0.0147	207.61998900	23:03:24
0.0146	101011.49050500	23:03:06
0.0146	6228.59966300	23:03:06
0.0146	24635.00000000	23:03:06
0.0146	10721.00000000	23:03:06
0.0146	3262.50000000	23:03:06
0.0146	148.87671200	23:03:06
0.0147	300.00000000	23:03:06
0.0147	7387.50000000	23:03:06
0.0147	207.61998900	23:03:06
0.0147	415.23997800	23:03:06
0.0147	13605.44217600	23:03:06
0.0147	830.47995500	23:03:06
0.0147	1660.95991000	23:03:06
0.0147	2076.19988800	23:03:06
0.0147	89984.53631000	23:03:06
0.0147	4152.39977500	23:03:06
0.0147	31322.20608800	23:03:06
0.0147	24635.00000000	23:03:06
0.0147	10721.00000000	23:03:06
0.0147	3262.50000000	23:03:06
0.0147	10.11230700	23:03:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.68%	Volume 3,400,648
Máx. 0.0151	Min. 0.0143
7 Dias
Variação -6.92%	Volume 25,970,556
Máx. 0.0163	Min. 0.0142
30 Dias
Variação -11.90%	Volume 154,851,598
Máx. 0.0214	Min. 0.0142