LRC/USD Coinbase Gráfico de Preço

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens UNUS SED LEO Hedera Bitcoin Cash Polkadot Litecoin Monero Ethereum Classic Cronos VeChain Algorand Cosmos Maker EOS The Graph Quant Iota Bitcoin SV THETA BitTorrent Decentraland Tezos ZCash MultiversX NEO Chiliz Beam Terra FTX Token Dash Golem Zilliqa Decred Qtum 0x Basic Attention Token Siacoin Holo Ravencoin aelf NEM IoTeX DigiByte Enjin Coin Horizen Loopring Ontology Waves WOO Network Nano Ardor Storj Mask Network Icon WAX Power Ledger IOST Lisk Status iExec RLC Verge Ark Steem Kyber Network Crystal FUNToken WINk RIF Token OmiseGO Wanchain Komodo MonaCoin Bitcoin Gold AdEx Ren Augur Nuls Bitcoin Diamond Bytom BitShares V Systems SOLVE Mithril Nebulas Aion HedgeTrade MaidSafeCoin GXChain QASH TomoChain Waltonchain Polygon Fetch.ai Metaverse ETP Fantom Bread

Ordenar por: Cap. de MercadoNome

0.1072	515.88619400	12:37:16
0.1074	1968.32177000	12:34:35
0.1074	1984.84628600	12:33:54
0.1070	805.83478000	12:31:05
0.1070	1103.69959000	12:31:05
0.1071	1103.69959000	12:30:17
0.1071	1050.72522800	12:30:12
0.1072	758.17225400	12:28:02
0.1070	1257.00000000	12:21:32
0.1071	1911.92473700	12:20:34
0.1070	836.17094000	12:15:19
0.1070	439.64748800	12:15:19
0.1070	710.56260900	12:15:19
0.1069	1054.26761400	12:10:31
0.1071	12829.26657000	12:06:09
0.1073	9.31966400	11:51:03
0.1073	108.38677200	11:46:57
0.1072	1043.19126100	11:46:57
0.1073	108.38677200	11:46:57
0.1076	1612.05303000	11:45:24
0.1076	0.94697000	11:45:24
0.1076	107.69123300	11:43:58
0.1074	1043.88680000	11:40:32
0.1073	665.02357400	11:36:24
0.1073	108.38677200	11:36:24
0.1073	1907.44793200	11:36:00
0.1072	691.05792200	11:32:01
0.1072	1216.39001000	11:32:01
0.1072	1824.84041200	11:31:03
0.1071	471.52194200	11:25:44
0.1070	1965.09052000	11:15:39
0.1076	26.19557500	11:10:13
0.1076	130.97787700	11:10:13
0.1075	654.88938300	11:09:01
0.1075	3274.44691400	11:09:01
0.1074	1957.92963000	11:06:05
0.1070	1420.21339300	11:04:10
0.1070	501.75540700	11:04:08
0.1069	38.83286400	11:03:29
0.1069	1961.69163200	11:03:29
0.1069	1972.58273300	11:03:19
0.1068	108.89419700	11:02:57
0.1068	685.91142700	11:02:43
0.1068	6217.25252300	11:02:43
0.1069	108.79278100	11:02:17
0.1069	1922.25526600	11:02:17
0.1068	33.74987100	11:01:52
0.1068	468.16479500	11:01:33
0.1073	108.38677200	10:59:31
0.1073	1114.74593200	10:59:31
0.1073	557.37296600	10:59:31
0.1073	2329.84524400	10:59:31
0.1073	1990.49961600	10:59:31
0.1073	108.38677200	10:59:31
0.1073	366.11261600	10:59:31
0.1073	6903.16395000	10:59:31
0.1074	1249.34950700	10:58:52
0.1077	0.02970000	10:54:11
0.1077	73.69754000	10:54:11
0.1078	107.88404700	10:50:30
0.1078	107.88404700	10:50:29
0.1077	107.98422000	10:50:05
0.1077	4230.90924800	10:50:05
0.1077	1979.97384200	10:50:05
0.1077	2330.60911800	10:50:05
0.1077	107.98422000	10:50:05
0.1077	3651.04083000	10:50:05
0.1077	563.00299600	10:50:05
0.1077	2319.42917600	10:50:05
0.1077	6903.16395000	10:50:05
0.1079	107.78373700	10:48:13
0.1079	107.78373700	10:48:13
0.1081	1160.83091900	10:46:43
0.1081	580.41546000	10:46:43
0.1081	107.58465000	10:46:43
0.1080	25.00000000	10:44:33
0.1082	107.48536900	10:43:16
0.1081	537.18348000	10:43:00
0.1081	1394.76666800	10:43:00
0.1080	28.69186800	10:41:12
0.1079	0.95057100	10:40:58
0.1079	1394.76666800	10:40:52
0.1078	50.07565600	10:40:47
0.1077	232.12627700	10:38:35
0.1076	321.46693000	10:38:24
0.1076	1603.23313500	10:38:24
0.1076	90.39201500	10:38:17
0.1076	612.52441100	10:38:17
0.1074	0.95238100	10:37:49
0.1074	1008.81453000	10:37:40
0.1074	990.70872400	10:37:40
0.1069	0.95419900	10:34:51
0.1069	1931.68326500	10:34:39
0.1068	1810.18657600	10:34:23
0.1067	366.11261600	10:32:13
0.1067	3900.00000000	10:32:13
0.1067	109.15053500	10:32:13
0.1065	1921.27917500	10:31:47
0.1064	1994.10597600	10:30:23
0.1063	15.60893600	10:30:02

24 Horas
Variação +2.78%	Volume 2,631,690
Máx. 0.1082	Min. 0.1008
7 Dias
Variação +13.44%	Volume 24,290,562
Máx. 0.1097	Min. 0.0927
30 Dias
Variação +4.38%	Volume 99,040,071
Máx. 0.1097	Min. 0.0757