LRC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0104	8351.92307700	19:26:59
0.0104	4467.25589900	17:56:54
0.0104	10.12742600	17:56:54
0.0104	4798.99274300	17:56:54
0.0104	2.68994900	17:56:33
0.0105	28997.08032100	17:41:17
0.0105	17200.99075400	17:40:19
0.0105	28401.07378500	17:33:45
0.0105	3945.56746500	17:33:44
0.0105	3914.82235600	17:33:44
0.0105	300.00000000	17:33:44
0.0105	7225.75735600	17:33:44
0.0105	703.46231300	17:33:44
0.0106	1459.71698100	17:14:51
0.0106	10000.00000000	17:14:51
0.0105	535.39167300	16:56:59
0.0105	7319.94122600	16:19:04
0.0105	1219.86209800	16:08:42
0.0105	25254.63307800	15:58:45
0.0105	10721.00000000	15:58:45
0.0105	31113.05324500	15:58:45
0.0104	89153.97000100	15:52:02
0.0105	19047.61904700	15:52:02
0.0105	10000.00000000	15:52:02
0.0105	10000.00000000	15:52:02
0.0105	20000.00000000	15:52:02
0.0105	300.00000000	15:52:02
0.0105	1904.76190400	15:52:02
0.0105	29350.57377700	15:52:02
0.0105	8040.75000000	15:52:02
0.0105	10721.00000000	15:52:02
0.0105	6489.39786100	15:52:02
0.0105	3587.67690500	15:20:02
0.0105	643.92523400	14:48:18
0.0106	300.00000000	14:48:18
0.0106	8747.50098200	14:38:45
0.0106	5732.83490500	14:35:57
0.0106	10.05702700	14:32:57
0.0106	4008.49056600	14:32:57
0.0105	1055.10725800	14:24:22
0.0106	2241.50943400	14:20:11
0.0105	651.17075600	13:43:41
0.0105	300.00000000	13:43:41
0.0105	53448.85297300	13:37:19
0.0105	10.05702700	13:37:19
0.0103	5000.00000000	13:01:05
0.0103	1040.36416700	12:09:30
0.0104	4871.82885500	11:57:42
0.0104	1913.46153800	11:34:52
0.0103	592.88527500	10:40:52
0.0103	4944.37153600	10:26:17
0.0103	6709.14219100	10:26:17
0.0104	2126.90934100	10:02:04
0.0104	344.05769200	10:02:04
0.0103	2165.00000000	09:47:53
0.0103	138.97064800	09:37:54
0.0103	518.18379900	09:37:54
0.0103	136.84060600	09:35:47
0.0103	1.02489700	09:01:46
0.0103	19.36842200	08:12:00
0.0104	5016.44230800	07:35:36
0.0104	1923.07692300	07:35:36
0.0103	241.73486300	07:21:21
0.0103	759.30381100	07:21:21
0.0104	1562.01136900	07:16:57
0.0103	11.27580400	07:10:04
0.0103	10.12928200	07:10:04
0.0104	8978.72484000	06:53:20
0.0104	10.12742600	06:53:20
0.0105	188.36274900	06:15:07
0.0105	490.58677000	05:34:07
0.0105	6915.00000000	05:34:07
0.0105	6240.00000000	05:34:07
0.0105	10215.78738400	05:34:07
0.0105	10664.21261600	05:34:07
0.0105	5474.41323000	05:34:05
0.0105	10.12560600	05:34:05
0.0105	3431.24854800	05:34:05
0.0105	8285.00000000	05:34:05
0.0105	3275.00000000	05:34:05
0.0105	16305.00000000	05:34:04
0.0105	1857.00000000	05:33:50
0.0105	1832.00000000	05:32:37
0.0105	4035.00000000	05:32:37
0.0105	6245.00000000	05:32:36
0.0105	13335.00000000	05:32:24
0.0105	1500.22485700	05:32:24
0.0105	9205.00000000	05:32:23
0.0105	10375.00000000	05:32:23
0.0105	1140.00000000	05:32:23
0.0105	7040.00000000	05:32:23
0.0105	12540.00000000	05:32:22
0.0105	11800.00000000	05:32:21
0.0105	1285.00000000	05:32:20
0.0105	9005.00000000	05:32:20
0.0105	5680.00000000	05:32:20
0.0105	3612.70000000	05:32:20
0.0105	497.30000000	05:32:20
0.0105	9292.70000000	05:32:19
0.0105	4858.00000000	05:21:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 2,986,414
Máx. 0.0107	Min. 0.0103
7 Dias
Variação -8.77%	Volume 20,672,012
Máx. 0.0115	Min. 0.0103
30 Dias
Variação -16.80%	Volume 286,249,687
Máx. 0.0211	Min. 0.0102