LRC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0135	1344.55176700	03:48:33
0.0135	300.00000000	03:48:33
0.0135	415.23997800	03:48:33
0.0135	830.47995500	03:48:33
0.0135	109.72830000	03:48:33
0.0135	97.89168900	03:44:29
0.0135	5073.53097400	03:30:28
0.0135	1488.30027800	03:30:28
0.0135	1488.30027800	03:30:28
0.0135	40.92088600	03:30:28
0.0135	1745.03944800	03:30:25
0.0135	100.00000000	03:30:25
0.0135	7.55314400	03:30:25
0.0135	2.53040300	03:30:23
0.0135	4867.09922600	03:30:23
0.0135	1719.25925900	03:30:23
0.0135	10663.64151500	03:30:22
0.0135	794.13626200	03:30:22
0.0135	4.21995400	03:24:25
0.0135	935.95577800	03:03:39
0.0136	729.41176400	02:58:35
0.0136	297.79749200	02:45:25
0.0136	309.15377200	02:45:16
0.0135	1123.62132400	02:11:42
0.0135	4496.59259200	02:08:07
0.0136	17250.00000000	02:04:38
0.0136	1839.30182400	02:04:38
0.0136	241.80588700	02:04:38
0.0136	1608.41664500	02:04:38
0.0136	886.04230400	02:04:37
0.0136	223.86144800	02:04:37
0.0136	976.11070200	02:04:37
0.0136	726.57574100	02:04:36
0.0136	131.95409700	02:04:36
0.0136	1108.85621800	02:04:36
0.0136	1865.25323700	02:04:36
0.0136	1732.12417200	02:04:35
0.0136	1425.51316900	02:04:35
0.0136	335.87880700	02:04:34
0.0136	458.69173000	02:04:34
0.0136	855.67630200	02:04:34
0.0136	4540.29224900	02:04:34
0.0136	7824.16413100	02:04:34
0.0136	1000.99456800	01:59:08
0.0136	36.11663000	01:55:23
0.0137	0.00010100	01:51:29
0.0137	5795.98004300	01:51:29
0.0137	4448.61345700	01:51:29
0.0137	2150.96624300	01:51:29
0.0137	6638.61202800	01:51:29
0.0137	9632.71282600	01:51:18
0.0137	978.67514600	01:35:03
0.0137	2757.29273300	01:35:03
0.0137	3469.32040000	01:35:03
0.0137	1116.61869800	01:35:03
0.0137	1251.10062700	01:28:22
0.0137	1352.35219700	01:28:21
0.0137	11661.34857800	01:28:21
0.0137	207.61998900	01:20:54
0.0137	207.61998900	01:20:54
0.0137	415.23997800	01:20:54
0.0137	207.61998900	01:20:54
0.0137	830.47995500	01:20:54
0.0137	2527.15434600	01:17:47
0.0137	7643.71610200	01:17:47
0.0137	10.08139900	01:17:47
0.0137	17229.74270200	01:17:47
0.0138	115.15308200	01:11:57
0.0138	4937.50000000	01:04:47
0.0138	4878.84807800	01:04:47
0.0138	11265.04151300	01:04:47
0.0138	830.47995500	01:04:47
0.0139	133.61203700	01:04:39
0.0139	10.05702700	01:04:39
0.0138	17222.40292300	00:59:42
0.0138	27.59707700	00:57:40
0.0138	1104.34267700	00:55:05
0.0138	3462.09928200	00:55:05
0.0138	1725.83745200	00:55:05
0.0138	1027.07761600	00:55:04
0.0138	1342.13486500	00:55:04
0.0138	8588.50810800	00:55:03
0.0137	20.25729800	00:43:43
0.0137	1000.00000000	00:35:36
0.0137	850.39573200	00:29:10
0.0136	2534.06439000	00:28:41
0.0137	0.00004700	00:28:41
0.0137	2850.95348700	00:28:18
0.0137	7406.25000000	00:28:18
0.0137	3945.55461300	00:28:18
0.0137	2468.75000000	00:28:18
0.0137	891.37782300	00:25:03
0.0137	3402.94129500	00:25:03
0.0137	10224.57208400	00:25:01
0.0137	7319.80103400	00:15:06
0.0137	2285.58705000	00:15:04
0.0137	1451.75452000	00:15:00
0.0137	7576.63658000	00:14:57
0.0137	7721.04391300	00:14:53
0.0137	2172.83228400	00:14:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.27%	Volume 35,957,549
Máx. 0.0165	Min. 0.0127
7 Dias
Variação -2.17%	Volume 44,574,666
Máx. 0.0165	Min. 0.0127
30 Dias
Variação -16.15%	Volume 115,184,568
Máx. 0.0177	Min. 0.0123