LRC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0107	155.46577100	05:59:44
0.0108	2447.50000000	05:59:08
0.0107	78774.71865900	05:55:00
0.0107	23324.58080300	05:55:00
0.0107	300.00000000	05:52:47
0.0107	8126.29208000	05:52:47
0.0107	9345.79439200	05:52:47
0.0107	8116.29662800	05:42:59
0.0107	2203.81512900	05:42:10
0.0107	16755.49631700	05:42:02
0.0107	2932.72199900	05:42:02
0.0107	2133.97199900	05:42:02
0.0107	2468.75000000	05:42:02
0.0107	2444.50000000	05:42:02
0.0107	2680.25000000	05:42:02
0.0107	300.00000000	05:42:02
0.0107	8622.25000000	05:42:02
0.0107	2680.25000000	05:42:02
0.0107	8067.74698000	05:42:02
0.0107	5360.50000000	05:42:02
0.0107	1851.85185100	05:42:02
0.0107	18691.58878500	05:42:02
0.0107	10.12206900	05:42:02
0.0109	2797.17062000	03:44:12
0.0109	4773.43265000	03:34:03
0.0108	9892.30254000	03:16:43
0.0108	1441.26086200	03:12:31
0.0108	10.12034900	03:12:31
0.0110	300.00000000	03:01:52
0.0109	0.00000100	02:41:00
0.0109	1199.99999900	02:35:48
0.0109	300.00000000	02:22:08
0.0109	2462.49998100	02:22:08
0.0110	10.05702700	02:03:33
0.0109	1499.28000000	02:03:33
0.0109	300.00000000	02:03:33
0.0109	2468.75000000	02:03:33
0.0109	1832.45833400	02:03:33
0.0109	5360.50000000	02:03:33
0.0109	1832.45833400	02:03:33
0.0109	5360.50000000	02:03:33
0.0109	1834.86238500	02:03:33
0.0109	9174.31192600	02:03:33
0.0109	18651.95661700	01:25:06
0.0109	53426.80130100	01:24:28
0.0109	2444.50000000	01:24:28
0.0109	2680.25000000	01:24:28
0.0109	300.00000000	01:24:28
0.0109	5360.50000000	01:24:28
0.0109	5244.71923100	01:24:02
0.0109	12755.94739700	01:24:02
0.0108	841.16972500	01:16:42
0.0109	312.87001400	01:09:34
0.0109	10.05702700	01:09:34
0.0108	8036.42481700	01:03:12
0.0108	300.00000000	01:03:08
0.0108	8036.42481700	01:03:08
0.0108	3000.00000000	01:03:08
0.0108	300.00000000	01:03:08
0.0108	54903.03245900	00:58:43
0.0108	300.00000000	00:58:43
0.0108	1124.76854300	00:53:55
0.0108	8144.60695600	00:53:55
0.0108	300.00000000	00:53:55
0.0109	1188.87203300	00:40:08
0.0108	300.00000000	00:40:08
0.0108	369.86396700	00:40:08
0.0108	2451.00000000	00:40:08
0.0108	4489.32134800	00:40:08
0.0108	834.42164100	00:40:08
0.0107	443.96811200	00:34:27
0.0107	8117.38344700	00:04:06
0.0107	8115.75861500	00:03:38
0.0107	8115.75861500	00:03:28
0.0107	8115.75861500	00:03:06
0.0107	0.00000700	00:02:22
0.0107	8108.03264000	00:02:22
0.0107	0.00000700	00:02:18
0.0107	8108.03264000	00:02:18
0.0107	16070.38040800	23:53:28
0.0107	300.00000000	23:53:28
0.0107	8093.73119100	23:53:27
0.0107	28.18700300	23:53:27
0.0107	2851.72899700	23:53:27
0.0107	2680.25000000	23:53:27
0.0107	2468.75000000	23:53:27
0.0107	18691.58878500	23:53:27
0.0107	300.00000000	23:53:27
0.0107	1851.85185100	23:53:27
0.0107	8622.25000000	23:53:27
0.0107	2680.25000000	23:53:27
0.0107	2444.50000000	23:53:27
0.0107	2680.25000000	23:53:27
0.0107	8122.58601400	23:53:27
0.0108	483.32555500	23:41:51
0.0108	10.05702700	23:41:51
0.0108	18518.51851800	23:41:51
0.0106	5188.07870400	23:37:51
0.0106	0.93896700	23:01:12
0.0107	184.84195000	22:58:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.83%	Volume 5,410,264
Máx. 0.0117	Min. 0.0106
7 Dias
Variação -15.08%	Volume 60,772,473
Máx. 0.0126	Min. 0.0102
30 Dias
Variação -21.90%	Volume 148,255,456
Máx. 0.0165	Min. 0.0102