LRC/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01275	1131.00000000	10:15:51
0.01278	1288.00000000	10:13:17
0.01281	11616.00000000	07:09:40
0.01295	338.00000000	05:14:07
0.01294	11508.00000000	05:11:04
0.01270	11738.00000000	02:51:37
0.01270	11688.00000000	02:45:29
0.01267	11690.00000000	02:42:39
0.01273	11661.00000000	02:38:21
0.01279	11585.00000000	00:49:37
0.01283	4117.00000000	23:02:56
0.01283	77942.00000000	23:02:55
0.01283	53492.00000000	23:02:54
0.01283	24450.00000000	23:02:54
0.01294	11768.00000000	22:05:07
0.01295	11777.00000000	21:40:30
0.01296	11760.00000000	20:53:26
0.01295	11754.00000000	20:33:34
0.01275	1176.00000000	20:03:23
0.01270	1181.00000000	19:28:22
0.01270	1181.00000000	19:28:17
0.01270	11978.00000000	19:15:21
0.01272	1179.00000000	18:25:13
0.01257	1193.00000000	18:15:28
0.01257	1193.00000000	18:15:24
0.01258	33512.00000000	18:15:20
0.01258	11942.00000000	18:15:20
0.01257	1193.00000000	18:15:19
0.01257	893.00000000	18:15:19
0.01257	23557.00000000	18:15:18
0.01257	55997.00000000	18:15:18
0.01257	79554.00000000	18:15:17
0.01247	1353.00000000	18:13:39
0.01252	1198.00000000	18:11:39
0.01245	1204.00000000	18:10:31
0.01242	1207.00000000	18:09:41
0.01240	11989.00000000	17:51:49
0.01238	152.00000000	17:20:14
0.01238	1043.00000000	17:20:13
0.01239	1360.00000000	17:20:10
0.01264	8531.00000000	17:13:33
0.01262	1188.00000000	17:13:33
0.01232	626.00000000	16:53:52
0.01240	16129.00000000	16:51:51
0.01241	3951.00000000	16:51:50
0.01241	1364.00000000	16:51:48
0.01241	1363.00000000	16:51:47
0.01254	8022.00000000	16:51:21
0.01267	8625.00000000	16:51:19
0.01267	68012.00000000	16:51:19
0.01267	76070.00000000	16:51:18
0.01267	2856.00000000	16:51:18
0.01270	6120.00000000	16:51:17
0.01270	1182.00000000	16:51:15
0.01288	1164.00000000	16:06:47
0.01300	4939.00000000	15:47:08
0.01300	731.00000000	15:47:06
0.01268	656.00000000	14:17:47
0.01268	660.00000000	14:17:36
0.01279	1172.00000000	14:07:20
0.01279	1172.00000000	14:07:17
0.01278	519.00000000	14:07:12
0.01279	427.00000000	14:07:07
0.01279	1559.00000000	14:07:05
0.01278	1173.00000000	14:07:05
0.01278	1173.00000000	14:07:02
0.01278	1173.00000000	14:06:57
0.01278	720.00000000	14:06:53
0.01276	1175.00000000	14:06:44
0.01277	5132.00000000	14:06:42
0.01276	1002.00000000	14:06:41
0.01277	4413.00000000	14:06:07
0.01273	8093.00000000	14:06:01
0.01272	8936.00000000	14:06:00
0.01271	5670.00000000	14:05:59
0.01241	19953.00000000	14:05:58
0.01274	14669.00000000	13:57:47
0.01275	1176.00000000	13:54:13
0.01275	1176.00000000	13:54:08
0.01275	16226.00000000	13:54:08
0.01274	15578.00000000	13:50:35
0.01273	11602.00000000	13:48:03
0.01276	11582.00000000	13:44:48
0.01277	11573.00000000	13:41:56
0.01279	1172.00000000	13:38:43
0.01278	1298.00000000	13:38:41
0.01279	11579.00000000	13:38:37
0.01285	77695.00000000	13:22:43
0.01285	77821.00000000	13:22:42
0.01285	1160.00000000	13:22:28
0.01285	1156.00000000	13:14:04
0.01285	655.00000000	13:14:00
0.01285	1513.00000000	13:13:45
0.01304	11659.00000000	13:05:09
0.01299	174.00000000	12:52:29
0.01307	11591.00000000	12:50:50
0.01295	1303.00000000	12:41:15
0.01311	11553.00000000	12:40:35
0.01314	11541.00000000	12:34:48
0.01298	1147.00000000	12:27:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 1,245,905
Máx. 0.01320	Min. 0.01232
7 Dias
Variação -6.18%	Volume 1,998,563
Máx. 0.01654	Min. 0.01232
30 Dias
Variação -21.25%	Volume 6,995,099
Máx. 0.02025	Min. 0.01227