LRC/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01395	7159.00000000	02:37:55
0.01364	7012.00000000	02:19:03
0.01365	16301.00000000	02:14:44
0.01354	7159.00000000	02:12:45
0.01364	16301.00000000	02:11:30
0.01354	4047.00000000	02:11:27
0.01333	50820.00000000	02:03:45
0.01319	7261.00000000	02:03:25
0.01348	7261.00000000	02:03:15
0.01383	7261.00000000	02:03:05
0.01481	2760.00000000	23:03:19
0.01481	1743.00000000	23:03:17
0.01481	1824.00000000	23:03:16
0.01481	2705.00000000	23:03:15
0.01481	2723.00000000	23:03:13
0.01481	1767.00000000	23:03:12
0.01481	270.00000000	23:03:10
0.01481	2509.00000000	23:03:10
0.01482	3458.00000000	23:03:08
0.01482	2530.00000000	23:03:06
0.01488	103.00000000	17:29:14
0.01483	250.00000000	16:30:41
0.01478	250.00000000	16:30:34
0.01483	250.00000000	16:28:34
0.01478	250.00000000	16:28:26
0.01478	250.00000000	16:26:35
0.01479	250.00000000	16:25:09
0.01488	250.00000000	16:23:41
0.01484	250.00000000	16:23:25
0.01483	1172.00000000	16:03:29
0.01483	585.00000000	15:59:54
0.01488	115.00000000	15:59:54
0.01489	10006.00000000	13:34:02
0.01506	52.00000000	12:48:49
0.01510	115.00000000	12:47:38
0.01509	115.00000000	12:46:33
0.01508	115.00000000	12:45:37
0.01508	115.00000000	12:44:27
0.01515	115.00000000	12:43:22
0.01507	115.00000000	12:42:09
0.01513	115.00000000	12:40:44
0.01509	115.00000000	12:39:18
0.01512	115.00000000	12:38:01
0.01511	115.00000000	12:36:36
0.01516	115.00000000	12:35:26
0.01515	115.00000000	12:34:03
0.01515	115.00000000	12:32:53
0.01513	115.00000000	12:31:41
0.01519	115.00000000	12:30:42
0.01518	115.00000000	12:29:26
0.01524	115.00000000	12:28:15
0.01522	115.00000000	12:27:22
0.01520	115.00000000	12:26:28
0.01517	115.00000000	12:25:18
0.01519	115.00000000	12:23:57
0.01522	115.00000000	12:22:59
0.01515	115.00000000	12:21:43
0.01528	115.00000000	12:20:22
0.01521	115.00000000	12:19:08
0.01522	115.00000000	12:08:46
0.01513	115.00000000	12:07:33
0.01515	115.00000000	12:06:22
0.01514	115.00000000	12:05:20
0.01509	115.00000000	12:04:23
0.01491	115.00000000	12:03:10
0.01490	115.00000000	12:02:02
0.01492	115.00000000	12:01:08
0.01491	115.00000000	12:00:15
0.01492	115.00000000	11:58:56
0.01494	115.00000000	11:57:57
0.01492	115.00000000	11:56:37
0.01492	500.00000000	11:56:29
0.01622	115.00000000	11:55:35
0.01492	115.00000000	11:54:37
0.01492	115.00000000	11:53:44
0.01492	115.00000000	11:52:45
0.01492	115.00000000	11:51:28
0.01492	115.00000000	11:50:03
0.01492	115.00000000	11:49:11
0.01493	115.00000000	11:47:54
0.01491	115.00000000	11:46:50
0.01493	115.00000000	11:45:47
0.01492	115.00000000	11:44:47
0.01493	115.00000000	11:43:35
0.01496	115.00000000	11:42:17
0.01496	115.00000000	11:41:20
0.01493	115.00000000	11:40:05
0.01493	115.00000000	11:38:51
0.01492	115.00000000	11:37:55
0.01496	115.00000000	11:36:55
0.01497	115.00000000	11:35:38
0.01496	115.00000000	11:34:42
0.01496	115.00000000	11:33:23
0.01498	115.00000000	11:22:42
0.01498	115.00000000	11:21:38
0.01498	115.00000000	11:20:41
0.01498	115.00000000	11:19:46
0.01496	115.00000000	11:18:49
0.01497	115.00000000	11:17:31
0.01499	115.00000000	11:16:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.58%	Volume 272,929
Máx. 0.01622	Min. 0.01319
7 Dias
Variação -13.03%	Volume 1,659,112
Máx. 0.01696	Min. 0.01319
30 Dias
Variação -18.09%	Volume 2,550,429
Máx. 0.02202	Min. 0.01319