LRC/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01036	4420.00000000	18:04:59
0.01061	500.00000000	17:48:31
0.01061	500.00000000	17:48:19
0.01063	500.00000000	17:41:08
0.01063	500.00000000	17:37:25
0.01063	500.00000000	17:36:44
0.01070	152.00000000	16:42:08
0.01070	348.00000000	16:42:08
0.01070	500.00000000	16:41:36
0.01072	500.00000000	16:40:04
0.01072	500.00000000	16:39:56
0.01071	500.00000000	16:37:52
0.01075	500.00000000	15:52:54
0.01075	500.00000000	15:49:15
0.01073	500.00000000	15:38:18
0.01074	500.00000000	15:34:59
0.01078	500.00000000	15:19:10
0.01073	500.00000000	14:48:47
0.01075	500.00000000	14:08:21
0.01066	500.00000000	13:19:41
0.01067	500.00000000	11:45:26
0.01070	500.00000000	11:34:23
0.01071	500.00000000	11:32:25
0.01074	500.00000000	11:29:13
0.01070	500.00000000	10:34:40
0.01071	500.00000000	10:28:32
0.01065	500.00000000	10:14:06
0.01048	188.00000000	10:07:47
0.01057	187.00000000	10:04:33
0.01064	500.00000000	09:29:33
0.01064	500.00000000	09:27:03
0.01063	500.00000000	09:20:09
0.01065	500.00000000	09:16:51
0.01065	500.00000000	09:01:20
0.01065	500.00000000	08:57:10
0.01060	500.00000000	08:39:09
0.01059	500.00000000	08:35:47
0.01061	500.00000000	08:29:05
0.01057	500.00000000	08:27:11
0.01066	500.00000000	08:22:00
0.01058	500.00000000	08:21:09
0.01059	500.00000000	08:15:19
0.01060	500.00000000	08:05:25
0.01061	500.00000000	08:01:09
0.01049	10.00000000	07:54:54
0.01050	137.00000000	07:53:30
0.01050	137.00000000	07:52:33
0.01065	500.00000000	07:51:38
0.01050	137.00000000	07:51:20
0.01051	137.00000000	07:50:17
0.01050	137.00000000	07:49:20
0.01050	137.00000000	07:47:59
0.01066	500.00000000	07:47:17
0.01050	137.00000000	07:46:37
0.01050	137.00000000	07:45:30
0.01067	500.00000000	07:44:25
0.01051	137.00000000	07:44:19
0.01051	137.00000000	07:43:10
0.01051	137.00000000	07:41:55
0.01067	500.00000000	07:40:53
0.01051	137.00000000	07:40:28
0.01051	137.00000000	07:39:28
0.01067	500.00000000	07:38:36
0.01051	137.00000000	07:38:00
0.01051	137.00000000	07:36:33
0.01051	137.00000000	07:35:15
0.01066	500.00000000	07:34:28
0.01050	137.00000000	07:33:47
0.01050	137.00000000	07:32:53
0.01050	137.00000000	07:31:42
0.01051	137.00000000	07:30:44
0.01052	137.00000000	07:29:27
0.01053	137.00000000	07:28:00
0.01053	137.00000000	07:26:39
0.01053	137.00000000	07:25:12
0.01053	137.00000000	07:23:50
0.01053	137.00000000	07:22:54
0.01055	137.00000000	07:21:56
0.01055	137.00000000	07:20:58
0.01054	137.00000000	07:19:31
0.01068	500.00000000	07:18:23
0.01054	137.00000000	07:18:05
0.01054	137.00000000	07:16:45
0.01054	137.00000000	07:15:26
0.01053	137.00000000	07:14:01
0.01055	137.00000000	07:12:39
0.01053	137.00000000	07:11:17
0.01060	137.00000000	07:10:04
0.01057	137.00000000	07:08:58
0.01061	137.00000000	07:07:35
0.01062	137.00000000	07:06:09
0.01062	137.00000000	07:05:00
0.01060	137.00000000	07:03:51
0.01054	137.00000000	07:02:51
0.01050	137.00000000	07:01:26
0.01054	137.00000000	06:59:59
0.01056	137.00000000	06:58:33
0.01056	137.00000000	06:57:33
0.01057	137.00000000	06:56:29
0.01057	137.00000000	06:55:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.16%	Volume 237,097
Máx. 0.01160	Min. 0.00983
7 Dias
Variação -4.60%	Volume 10,789,288
Máx. 0.01209	Min. 0.00983
30 Dias
Variação -23.94%	Volume 18,595,648
Máx. 0.01654	Min. 0.00983