LRC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0139	1474.50839733	09:00:46
0.0138	2358.47494100	08:48:07
0.0138	36166.36702000	08:41:30
0.0138	2358.47494000	08:41:30
0.0138	36049.02449000	08:41:30
0.0139	2343.16196911	08:30:43
0.0139	0.00000089	08:30:43
0.0139	3586.80057300	08:30:42
0.0138	2343.16197000	08:20:32
0.0139	3666.62156425	08:13:06
0.0139	3667.10805253	08:13:05
0.0139	3670.12558744	08:13:04
0.0139	3664.92011670	08:13:04
0.0139	3667.90962235	08:13:03
0.0140	3586.80057389	08:04:38
0.0139	1100.00000000	07:58:36
0.0139	1354.27460083	07:58:36
0.0140	8400.00000000	07:58:36
0.0140	1100.00000000	07:58:36
0.0140	1301.13527430	07:55:42
0.0140	2868.98218706	07:55:42
0.0139	715.08890052	07:55:42
0.0139	2871.39803812	07:55:42
0.0139	2326.32902800	07:29:00
0.0140	290.00000000	07:20:31
0.0140	3588.05662854	07:07:49
0.0140	3733.62209013	05:13:16
0.0140	1662.61279379	05:13:15
0.0140	2021.05838170	05:13:15
0.0140	3617.77101971	05:11:17
0.0140	1377.38448398	05:11:17
0.0140	2326.32902851	05:11:17
0.0142	1188.17046385	05:00:47
0.0145	4155.12465313	04:14:17
0.0145	5429.55327001	04:14:17
0.0143	2276.04033729	04:02:52
0.0143	1046.76525729	04:02:52
0.0143	34843.20370800	04:02:52
0.0142	603.90097643	03:58:23
0.0142	4780.00000000	03:58:23
0.0142	9779.00000000	03:58:23
0.0142	14039.82905193	03:58:23
0.0143	4780.00000000	03:58:23
0.0143	13981.30203535	03:58:23
0.0143	2276.04033729	03:58:23
0.0143	34746.35353900	03:58:23
0.0144	290.00000000	03:51:13
0.0144	14456.85119500	03:49:53
0.0144	694.92703266	03:49:53
0.0144	696.37883008	03:46:43
0.0141	1785.71420000	02:21:57
0.0140	0.00001792	02:21:57
0.0140	2866.23927525	02:21:56
0.0140	0.00001475	02:21:56
0.0140	2336.40644500	02:21:56
0.0139	0.00000500	02:21:56
0.0139	18691.51077000	02:21:56
0.0139	2848.78556000	02:21:42
0.0139	350.00000000	02:17:37
0.0139	3600.19184718	02:17:21
0.0138	4047.00000000	02:11:27
0.0137	385.07621907	02:10:53
0.0138	4216.43180579	02:10:18
0.0138	11150.92074672	02:06:41
0.0138	10838.15028900	02:06:10
0.0136	0.00000302	02:05:21
0.0136	2947.67870000	02:05:15
0.0136	2210.75902425	02:05:15
0.0136	736.91967575	02:05:15
0.0137	3882.57207967	02:03:27
0.0137	3678.14217048	02:03:27
0.0137	3702.86487171	02:03:27
0.0137	8291.33542000	02:03:27
0.0142	31029.61918195	02:00:30
0.0142	4231.31170662	02:00:30
0.0142	2336.40645900	01:51:27
0.0144	642.90943963	01:41:27
0.0144	2315.23811800	01:35:09
0.0144	611.19443100	01:16:11
0.0144	1160.00000000	01:16:11
0.0146	604.06510000	00:52:11
0.0146	353.96717000	00:45:36
0.0146	0.00000060	00:38:42
0.0146	5429.55326400	00:38:42
0.0147	2308.10878775	00:28:14
0.0147	2311.25161700	23:12:00
0.0149	2311.25161700	22:15:37
0.0149	1238.51758106	21:48:50
0.0149	356.61163159	21:48:34
0.0149	356.61163159	21:48:34
0.0149	3444.43399575	21:48:32
0.0149	3514.14759785	21:48:29
0.0147	34048.34796999	21:03:42
0.0147	2352.18601001	21:03:42
0.0147	3440.25050797	21:03:42
0.0146	3489.42246047	21:02:12
0.0146	3669.53592631	21:02:04
0.0146	34129.69222000	21:01:12
0.0146	809.49989612	20:55:08
0.0147	2352.18601000	20:38:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.78%	Volume 651,256
Máx. 0.0151	Min. 0.0136
7 Dias
Variação -13.37%	Volume 5,144,805
Máx. 0.0179	Min. 0.0136
30 Dias
Variação -17.45%	Volume 19,748,475
Máx. 0.0214	Min. 0.0136