LRC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0106	4894.17039513	18:27:02
0.0106	5119.46669028	18:27:01
0.0106	4896.20664782	18:27:01
0.0106	4896.20664782	18:27:00
0.0106	1647.36841106	17:57:16
0.0107	1155.29780001	16:07:40
0.0107	0.00009171	16:07:39
0.0107	2052.70210828	16:07:39
0.0107	101.87157000	16:03:17
0.0107	2315.46481000	15:38:09
0.0106	437.05521460	14:40:32
0.0107	3386.13000000	13:57:22
0.0106	0.70210828	13:47:18
0.0106	2052.00000000	13:45:23
0.0106	1697.50000000	12:40:54
0.0107	948.23575001	11:17:07
0.0107	3422.64999999	11:17:07
0.0107	9232.32078000	11:17:07
0.0106	1776.23977063	10:37:41
0.0105	432.32293455	08:10:29
0.0105	3066.51556745	08:05:53
0.0105	1750.44849360	08:05:53
0.0106	292.01472168	07:59:36
0.0106	4852.45887317	07:58:41
0.0106	4855.52640515	07:58:26
0.0107	555.35179571	04:11:21
0.0107	4740.24033056	03:40:06
0.0107	4704.40787373	03:40:06
0.0107	3255.00000000	02:31:14
0.0108	400.00000000	00:22:33
0.0107	7184.08439100	23:14:07
0.0106	1182.47105850	18:16:51
0.0106	3577.47926227	18:16:51
0.0107	0.00000309	18:08:26
0.0107	5324.57785000	18:08:26
0.0107	593.76871213	17:53:55
0.0107	4086.34546891	17:53:55
0.0108	6885.29149000	17:41:48
0.0108	2511.39132454	17:35:11
0.0107	2451.00000000	16:31:08
0.0107	101.31246000	16:03:17
0.0107	1404.49438202	14:34:13
0.0107	2053.30060700	14:34:13
0.0107	4789.73522464	14:34:12
0.0107	2053.30060700	14:00:03
0.0107	2045.63420924	13:32:00
0.0107	1745.66959858	13:22:13
0.0106	2030.51435200	13:14:09
0.0107	400.00000000	12:56:47
0.0107	1899.51562351	12:30:39
0.0107	1864.62000000	12:30:21
0.0106	2016.56250000	12:30:21
0.0106	0.00000100	12:30:21
0.0106	1889.69098822	12:30:16
0.0106	1899.51562351	12:30:16
0.0106	0.00000027	12:30:16
0.0106	3577.47926200	12:30:12
0.0106	466.28000000	12:30:07
0.0105	400.00000000	12:30:07
0.0105	481.39985724	12:26:12
0.0105	2068.39092000	12:21:43
0.0104	17045.59757000	12:11:23
0.0105	2954.40243000	11:49:14
0.0105	0.00000024	11:07:13
0.0105	2081.39985700	11:07:13
0.0105	2451.00000000	11:01:44
0.0106	2068.39092000	09:59:25
0.0107	400.00000000	09:59:25
0.0107	293.36654438	09:14:07
0.0107	1258.90000000	09:14:06
0.0107	1235.21017418	07:49:34
0.0107	3577.47926227	07:49:34
0.0108	1727.33976934	06:18:53
0.0108	3077.47926227	06:18:53
0.0107	1644.79615796	05:16:08
0.0108	899.49052604	05:16:08
0.0108	96.74998000	05:09:06
0.0108	4227.08581644	04:38:56
0.0108	3875.22768670	03:44:13
0.0108	1580.14571948	03:44:13
0.0108	2827.21559340	03:44:13
0.0108	9153.03652284	03:44:13
0.0108	4133.08506273	03:44:13
0.0110	3628.77619522	03:01:53
0.0110	900.00000000	02:59:32
0.0110	400.00000000	02:59:32
0.0110	5360.50000000	02:03:33
0.0110	3852.57545291	02:03:33
0.0110	1049.42454709	02:03:33
0.0110	4919.00000000	02:03:33
0.0110	4864.00000000	02:03:33
0.0110	7604.59572591	02:03:33
0.0109	1838.40426509	02:03:33
0.0109	400.00000000	01:23:54
0.0108	483.32555500	00:40:07
0.0108	4489.32134850	00:40:07
0.0107	400.00000000	00:40:07
0.0107	0.00000028	00:40:07
0.0107	2057.39096800	00:40:07
0.0107	2057.39096800	23:53:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 86,120
Máx. 0.0108	Min. 0.0105
7 Dias
Variação -1.81%	Volume 6,031,059
Máx. 0.0116	Min. 0.0103
30 Dias
Variação -22.72%	Volume 19,939,148
Máx. 0.0175	Min. 0.0103