LRC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0087	18.13735591	08:31:05
0.0087	5779.58378441	08:31:05
0.0087	3625.19687677	08:18:03
0.0087	5000.00000000	08:18:03
0.0087	2245.30225530	08:18:03
0.0087	9129.50086793	08:18:03
0.0087	2175.47853928	08:07:02
0.0087	3567.02749035	08:07:02
0.0087	2235.71250965	08:07:02
0.0087	5760.41089005	08:07:02
0.0086	37684.96313848	08:01:07
0.0086	23269.54035285	08:01:07
0.0086	2324.77042892	08:01:07
0.0086	23178.91834901	08:01:07
0.0087	23086.28004178	08:01:07
0.0087	23058.11064429	08:01:07
0.0087	845.98917050	08:01:07
0.0087	5000.00000000	08:01:07
0.0087	11481.62870900	08:01:07
0.0087	2235.71250028	08:01:07
0.0087	11512.77918489	08:01:07
0.0087	5738.53255952	07:41:44
0.0087	14030.31716948	07:41:44
0.0088	2071.21593700	07:00:30
0.0088	2071.21593700	07:00:30
0.0087	1146.75680008	07:00:12
0.0087	1969.00000000	07:00:12
0.0087	5931.42597591	07:00:12
0.0087	35.43082539	07:00:12
0.0087	6144.02309512	07:00:12
0.0087	2864.62163758	06:59:24
0.0087	2961.43167042	06:59:24
0.0087	5942.38751363	06:59:23
0.0087	139.22110899	06:59:23
0.0087	4561.70931901	06:59:23
0.0087	4700.93042800	06:59:23
0.0087	5041.21190000	06:59:17
0.0088	1332.79961634	06:50:49
0.0088	2992.32431203	06:23:35
0.0088	0.00000044	06:21:40
0.0088	8941.52321056	06:21:40
0.0088	9711.90073044	06:21:40
0.0088	27106.42788364	06:19:18
0.0088	2210.21593736	06:19:18
0.0088	5773.03486614	06:19:17
0.0088	6094.98381136	06:15:03
0.0088	877.43431188	06:15:03
0.0088	3593.32729362	06:14:20
0.0088	0.00000937	06:06:15
0.0088	3946.71278826	06:01:49
0.0088	8172.96131000	06:01:18
0.0088	855.61010920	06:01:18
0.0088	9023.41519000	06:01:18
0.0088	4470.76160180	06:01:18
0.0087	3099.77502000	05:56:30
0.0087	5841.74818202	05:56:30
0.0087	2210.21595610	05:47:35
0.0087	1728.01438774	05:47:35
0.0087	7326.42687300	05:47:35
0.0088	11362.34518800	05:33:35
0.0088	304.93780000	05:21:58
0.0088	621.14319166	05:19:47
0.0088	2081.04182000	05:18:16
0.0088	5866.80680208	05:03:52
0.0088	5870.94975000	04:50:42
0.0088	6518.77584248	04:48:39
0.0088	6762.75681206	04:48:38
0.0088	5968.80390689	04:48:38
0.0088	5767.75697547	04:48:37
0.0088	5730.30412342	04:48:37
0.0088	5870.94975528	04:43:14
0.0088	6304.57025000	04:43:13
0.0088	22814.64039086	04:43:13
0.0088	2195.02999314	04:43:13
0.0087	5825.61905262	04:36:06
0.0087	14129.67542900	04:32:31
0.0087	542.85928925	04:20:53
0.0087	5830.34187222	04:20:53
0.0087	2661.56553569	04:20:53
0.0087	9032.70066316	04:20:53
0.0087	2162.13460515	04:20:53
0.0087	4103.58891360	04:20:53
0.0087	2162.13459640	04:20:53
0.0087	2765.94448170	04:20:53
0.0088	2195.02999314	04:20:53
0.0088	846.05063291	04:20:53
0.0088	2763.44890097	04:09:27
0.0088	3714.24978331	03:58:33
0.0088	5876.38437971	03:55:25
0.0088	5685.83285900	03:55:25
0.0088	1451.87087494	03:47:58
0.0088	9007.98175539	03:38:42
0.0088	2182.26987761	03:38:42
0.0088	1915.34215546	03:37:05
0.0088	7092.63959332	03:37:05
0.0088	5976.37153298	03:37:04
0.0088	0.00000098	03:08:07
0.0088	8941.52321000	03:08:07
0.0088	8941.52321098	03:08:07
0.0088	5806.92832009	03:04:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.41%	Volume 4,430,557
Máx. 0.0094	Min. 0.0086
7 Dias
Variação +2.93%	Volume 89,724,440
Máx. 0.0124	Min. 0.0083
30 Dias
Variação -1.16%	Volume 162,273,313
Máx. 0.0124	Min. 0.0075