LRC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0090	5111.20291941	04:17:51
0.0089	2451.00000000	04:15:44
0.0089	688.47000000	04:15:44
0.0089	688.47000000	04:15:44
0.0089	1770.53177895	04:15:44
0.0089	688.46822105	04:15:44
0.0090	5601.82467491	03:44:32
0.0090	3184.73966371	03:44:32
0.0090	2443.29667882	03:44:32
0.0091	1054.93901000	03:39:24
0.0091	10934.93712411	03:31:15
0.0091	20.47628515	03:29:19
0.0091	688.42518127	03:29:19
0.0093	3897.20170174	03:08:28
0.0094	1000.00000000	03:06:37
0.0093	5360.20583190	03:05:52
0.0093	23869.46591708	03:05:47
0.0093	17000.00000000	03:04:47
0.0094	3040.35738730	02:54:30
0.0094	0.00000031	02:52:54
0.0094	5346.31337500	02:52:54
0.0093	673.07325010	02:51:05
0.0093	5358.86385000	02:51:03
0.0093	5361.70936000	02:50:53
0.0093	5391.80676000	02:20:09
0.0092	5415.30488000	02:19:52
0.0092	105.34056000	02:15:07
0.0090	2438.46311200	01:32:24
0.0090	2775.12493059	01:17:37
0.0090	12391.32851584	01:17:37
0.0090	7985.24915816	01:17:37
0.0090	6473.89481071	01:17:37
0.0090	9858.79475205	01:17:37
0.0090	7955.70888048	01:17:37
0.0090	7789.64941569	01:17:37
0.0090	7955.70888048	01:17:37
0.0090	1275.61601759	01:17:37
0.0090	6514.03339810	01:17:37
0.0090	7955.70888048	01:17:37
0.0090	7789.64941569	01:17:37
0.0090	2215.57540000	01:17:31
0.0091	2438.46311200	01:17:19
0.0092	2414.54373700	00:59:43
0.0091	2414.54373700	00:56:44
0.0092	37647.13083000	00:47:16
0.0092	5414.77149000	00:47:16
0.0092	5425.63412000	00:47:08
0.0092	2398.52529700	00:23:01
0.0092	2360.44249571	00:18:15
0.0091	11008.97271000	00:06:50
0.0091	688.42518127	00:06:50
0.0091	50.06221481	00:06:19
0.0092	895.82693645	00:06:19
0.0092	5634.67046081	00:04:46
0.0093	21547.08037000	00:04:45
0.0093	5371.84927000	00:04:23
0.0093	5379.27936000	00:04:14
0.0092	13053.41020000	00:04:00
0.0092	13111.38783000	00:03:47
0.0092	13098.58017000	00:03:40
0.0092	41163.18635000	00:03:37
0.0092	13097.57694000	00:03:37
0.0093	3747.09999999	00:02:01
0.0094	1674.87573230	00:01:59
0.0094	723.64956477	00:01:59
0.0094	2740.35043523	00:01:59
0.0094	13408.17498900	00:01:59
0.0095	5281.62614700	23:57:48
0.0094	5310.11045030	23:57:24
0.0095	12685.99004927	23:56:19
0.0094	5709.17508374	23:56:19
0.0094	1499.20000000	23:56:19
0.0094	1817.96999900	23:56:19
0.0094	6236.30520426	23:56:19
0.0094	5799.87844298	23:56:18
0.0094	1517.98499899	23:56:18
0.0094	6911.95343407	23:56:17
0.0094	617.85999899	23:56:14
0.0094	2122.24100000	23:55:44
0.0094	1503.12008420	23:55:44
0.0094	2115.00000000	23:55:44
0.0094	2115.05000000	23:55:44
0.0094	1503.12008420	23:55:44
0.0094	5310.11045030	23:55:44
0.0095	5310.11045030	23:55:40
0.0094	26517.63089299	23:54:45
0.0094	9420.24228900	23:54:31
0.0094	5371.33553400	23:54:31
0.0094	5330.59332254	23:54:31
0.0093	1657.00063348	23:54:10
0.0093	1657.00063348	23:54:09
0.0093	681.79873348	23:54:09
0.0093	6578.99936652	23:54:09
0.0093	8992.99936652	23:54:09
0.0093	5720.99936652	23:54:09
0.0094	0.00000173	23:54:08
0.0094	2114.83556980	23:54:08
0.0094	5310.11045030	23:54:08
0.0094	7024.38908490	23:54:08
0.0094	5306.38743000	23:53:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.88%	Volume 3,296,634
Máx. 0.0095	Min. 0.0084
7 Dias
Variação +9.24%	Volume 17,007,494
Máx. 0.0095	Min. 0.0075
30 Dias
Variação -22.49%	Volume 52,861,527
Máx. 0.0121	Min. 0.0075