LRC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0104	962.88341771	11:02:17
0.0104	2898.87568000	10:54:39
0.0104	959.33881192	10:54:39
0.0104	4861.83190619	10:54:39
0.0105	10367.49880439	09:59:51
0.0105	11212.74024224	09:51:50
0.0105	89161.16700208	09:51:50
0.0103	15918.69000600	09:11:49
0.0103	1005.18309228	08:57:56
0.0104	11001.00000000	08:02:00
0.0104	1137.49177941	07:57:28
0.0104	4852.32522164	06:37:24
0.0104	13425.02649000	06:37:24
0.0104	183.11998645	06:26:07
0.0104	4816.88001355	06:26:06
0.0104	2902.16466230	06:26:03
0.0104	557.26224783	06:25:57
0.0104	4848.73804677	06:25:57
0.0104	29259.65850600	06:25:55
0.0104	597.00000000	06:21:57
0.0104	0.00000389	06:04:16
0.0104	2902.16465841	06:04:16
0.0104	0.00000159	06:04:16
0.0104	37587.44682000	06:04:16
0.0104	16363.28336600	06:04:16
0.0104	4807.03742154	05:47:39
0.0104	966.71063835	05:39:38
0.0104	4889.21194496	05:38:30
0.0104	4852.35022386	05:38:29
0.0104	4820.45967508	05:38:28
0.0104	4916.70368034	05:38:28
0.0104	4800.87351022	05:38:27
0.0104	4835.02209487	05:38:17
0.0104	4808.81851947	05:37:37
0.0104	4809.48238107	05:37:32
0.0104	4815.95960351	05:37:31
0.0104	1030.26782051	05:35:10
0.0104	6931.74160007	04:40:57
0.0103	994.06223178	04:27:21
0.0104	4823.81288690	03:38:12
0.0104	4830.32204259	03:38:11
0.0104	4949.07401234	02:53:15
0.0104	4859.01540398	02:43:50
0.0104	5245.12807440	02:43:49
0.0104	823.62235067	02:43:49
0.0104	4899.67346524	02:43:49
0.0104	876.78382694	02:25:31
0.0103	1585.17333063	02:04:56
0.0104	4836.27994728	01:42:23
0.0104	4911.73760246	01:32:22
0.0104	4918.13072047	01:32:21
0.0104	4924.74619359	01:32:21
0.0104	5245.36533042	01:31:55
0.0104	4884.60165909	01:31:55
0.0104	4927.75712899	01:31:54
0.0104	4934.36373141	01:31:54
0.0104	4940.97912347	01:31:53
0.0103	4546.49438951	00:49:18
0.0104	19321.77561966	00:49:18
0.0104	2906.57971229	00:43:24
0.0104	5065.68916193	00:43:23
0.0104	5072.45744728	00:43:22
0.0104	4923.78151269	00:43:22
0.0104	4933.77674369	00:43:21
0.0103	0.00000096	00:42:36
0.0103	11644.90359200	00:42:36
0.0103	10000.00000000	00:42:36
0.0103	2084.24513577	00:42:36
0.0103	19327.30159864	00:42:36
0.0104	2906.57970241	00:42:36
0.0104	51534.42747940	00:42:36
0.0104	47570.24075000	00:42:36
0.0104	2897.56458959	00:42:00
0.0104	0.00000041	00:42:00
0.0104	40812.05165200	00:42:00
0.0104	5867.88985814	00:42:00
0.0104	4854.48596885	00:41:59
0.0103	7915.75486423	00:41:09
0.0103	34701.32588200	00:41:09
0.0103	1169.65390564	00:41:09
0.0103	2897.56459947	00:41:09
0.0104	1683.35702826	00:41:09
0.0104	4823.83308210	00:41:09
0.0104	1578.53718266	00:39:42
0.0104	4823.46575699	00:39:42
0.0104	46738.09367870	00:39:42
0.0104	5186.13172346	00:00:01
0.0104	4813.86827654	23:57:58
0.0104	0.00000275	23:52:32
0.0104	22568.06555000	23:52:32
0.0104	2022.43958573	23:51:19
0.0104	0.00001090	23:50:55
0.0104	2884.95980146	23:50:55
0.0104	0.00000854	23:50:55
0.0104	48785.18419000	23:50:55
0.0104	12068.26639486	23:50:39
0.0103	1219.00000000	23:45:52
0.0103	23594.79400000	23:13:00
0.0103	4865.06276674	22:56:46
0.0104	5009.81275349	22:56:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 1,639,016
Máx. 0.0106	Min. 0.0103
7 Dias
Variação +0.00%	Volume 25,923,994
Máx. 0.0111	Min. 0.0098
30 Dias
Variação +23.15%	Volume 167,076,257
Máx. 0.0124	Min. 0.0080