LRC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0103	893.25256092	22:36:38
0.0104	4830.45116413	22:36:38
0.0104	3934.93938539	22:36:38
0.0104	1603.86041692	22:09:58
0.0104	671.71765608	22:09:58
0.0104	4855.99721827	18:55:40
0.0104	5000.00000000	18:55:40
0.0104	5000.00000000	18:55:40
0.0104	12516.69645969	18:39:19
0.0104	1494.64204031	18:39:19
0.0104	5928.02675503	17:11:37
0.0104	4780.00000000	17:11:37
0.0104	1929.57067052	17:11:37
0.0104	4812.31953801	17:11:37
0.0104	4810.46757744	17:11:37
0.0104	33146.74085900	17:11:37
0.0103	20000.00000000	16:55:57
0.0104	104.47088000	16:03:17
0.0104	2688.11300991	15:34:30
0.0104	2156.00008959	15:34:30
0.0104	532.11292032	15:34:30
0.0104	1066.99999999	15:34:30
0.0104	11.00000000	15:34:30
0.0104	1077.99999999	15:34:30
0.0104	5685.76787552	15:34:30
0.0104	1077.99999999	15:34:30
0.0104	1077.99999999	15:34:30
0.0104	4800.97244092	15:33:27
0.0104	4823.44097236	15:33:24
0.0104	4827.57927273	15:33:23
0.0103	27984.67125000	14:08:52
0.0103	7692.22580239	14:08:52
0.0103	1604.21864452	14:08:52
0.0103	480.00000000	14:07:23
0.0103	7279.99498124	13:56:50
0.0103	2147.72091876	13:56:50
0.0104	5631.36653035	12:25:07
0.0103	5000.00000000	12:25:07
0.0103	5000.00000000	12:23:34
0.0103	5000.00000000	12:23:33
0.0103	292.48225870	12:23:33
0.0103	4707.51774130	12:23:33
0.0103	455.01731589	12:23:33
0.0103	4544.98268411	12:21:29
0.0103	299.66559530	12:21:29
0.0103	4700.33440470	12:21:28
0.0103	148.62525182	12:21:28
0.0103	4851.37474818	12:21:28
0.0104	5000.00000000	02:36:33
0.0104	1358.91861683	00:14:41
0.0104	2322.38532317	00:14:41
0.0104	1099.99999999	00:05:13
0.0104	1099.99999926	00:05:13
0.0104	1426.69007703	00:05:13
0.0104	1412.16864262	00:05:13
0.0104	6204.80281000	23:51:21
0.0104	1426.69007798	23:18:47
0.0104	4871.25037494	22:35:30
0.0104	4809.79874289	22:15:09
0.0104	5068.90532941	22:15:09
0.0104	121.29592770	22:15:08
0.0104	4952.00339636	22:15:08
0.0104	5047.99660364	22:15:07
0.0105	5075.64635215	22:05:48
0.0105	4924.35364785	22:05:47
0.0105	941.09309870	22:05:47
0.0105	5641.74083769	22:05:47
0.0105	3417.16606361	22:05:46
0.0105	2036.16894775	22:05:46
0.0105	4834.90077684	22:05:45
0.0105	3128.93027541	22:05:45
0.0105	1786.49095095	22:05:45
0.0105	5041.94664214	22:05:44
0.0105	3171.56240691	22:05:44
0.0105	2682.10590781	22:05:44
0.0105	5822.81059587	22:05:43
0.0105	1495.08349632	22:05:42
0.0105	4321.93274643	22:05:42
0.0105	5678.06725357	22:05:41
0.0105	128.53665421	22:05:41
0.0105	4965.76271271	22:05:37
0.0105	4884.24606756	22:05:36
0.0105	21.45456552	22:05:35
0.0105	5398.42236379	22:05:35
0.0105	4601.57763621	22:05:35
0.0105	464.48431660	22:05:35
0.0105	4876.12694918	22:05:34
0.0105	4659.38873422	22:05:34
0.0105	381.26441284	22:05:34
0.0105	4957.09419987	22:05:33
0.0105	4661.64138729	22:05:33
0.0105	166.82458110	22:05:33
0.0105	4934.87526383	22:05:32
0.0105	4898.30015507	22:05:26
0.0105	1604.21864369	22:03:07
0.0105	668.44817713	22:03:07
0.0105	4771.90303493	22:03:07
0.0104	1509.78143738	21:21:12
0.0104	663.26775062	21:21:12
0.0104	3676.19973495	21:20:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 260,182
Máx. 0.0104	Min. 0.0103
7 Dias
Variação -4.03%	Volume 7,075,061
Máx. 0.0114	Min. 0.0102
30 Dias
Variação -17.26%	Volume 105,996,779
Máx. 0.0207	Min. 0.0102