LRC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0128	24201.79865772	03:54:46
0.0128	6244.63351807	03:54:46
0.0128	481.39985724	03:54:46
0.0128	290.00000000	03:54:46
0.0127	481.39985724	03:36:13
0.0128	563.33874039	03:30:52
0.0128	801.39642945	03:30:52
0.0127	4241.28178248	03:16:25
0.0127	926.71633793	02:58:16
0.0128	484.35214458	02:30:51
0.0128	2275.71427144	02:30:51
0.0128	2657.87899000	01:58:21
0.0128	13828.68723414	01:57:33
0.0128	15680.12544100	01:57:33
0.0128	23538.45473257	01:56:14
0.0128	15662.93366747	01:56:14
0.0127	13449.69050740	01:55:22
0.0127	3585.00000000	01:55:22
0.0127	15696.12305760	01:55:22
0.0127	27269.18643500	01:55:22
0.0126	15871.47413092	01:55:17
0.0122	2657.87897180	01:55:17
0.0123	60000.00000000	01:55:17
0.0123	117774.01365500	01:55:17
0.0124	1351.39985724	01:55:17
0.0125	1206.45578232	01:55:17
0.0125	801.39410081	01:55:17
0.0125	624.00000000	01:55:17
0.0127	15768.42815421	01:55:17
0.0127	15757.29410164	01:55:17
0.0127	4780.00000000	01:55:17
0.0127	2444.75000000	01:55:17
0.0127	15696.12305760	01:55:17
0.0128	927.88000000	01:55:17
0.0128	1673.00000000	01:55:17
0.0128	15611.58379517	01:55:17
0.0128	27269.18643500	01:55:17
0.0128	1443.24507921	01:55:17
0.0129	1434.50954577	01:00:51
0.0129	2266.97873800	00:45:19
0.0130	5856.51537335	00:31:25
0.0130	1107.87979970	22:00:51
0.0130	290.00000000	22:00:51
0.0128	290.00000000	20:07:52
0.0128	248.12000000	20:03:27
0.0128	1181.00000001	19:43:18
0.0128	1181.00000000	19:28:36
0.0128	692.74221772	18:30:40
0.0128	720.36714228	18:30:40
0.0128	1179.57583686	18:28:08
0.0127	290.00000000	18:21:09
0.0127	580.00000000	18:18:54
0.0126	481.39985724	18:16:14
0.0125	580.00000000	18:10:32
0.0124	3158.32226000	17:34:58
0.0124	720.36714228	17:33:02
0.0125	524.90650648	17:30:52
0.0125	1238.44470255	17:30:52
0.0125	802.69706212	17:30:52
0.0124	1090.04572666	17:27:00
0.0124	837.37018710	17:27:00
0.0124	27.49774143	17:27:00
0.0124	403.64898684	17:27:00
0.0124	58.15392061	17:27:00
0.0124	345.49506623	17:27:00
0.0124	398.69228929	17:27:00
0.0125	1.93665515	17:13:41
0.0125	398.59693877	17:13:41
0.0125	343.25442197	17:13:41
0.0125	55.34251680	17:13:41
0.0125	388.79896821	17:13:41
0.0126	5.52279835	17:05:05
0.0125	428.74939048	17:04:30
0.0124	3422.64990000	16:56:02
0.0124	791.37575220	16:52:08
0.0122	442.63636365	16:52:05
0.0123	84.45671401	16:52:00
0.0123	468.01337329	16:52:00
0.0123	17.82762746	16:52:00
0.0123	485.84100075	16:52:00
0.0123	401.38428374	16:52:00
0.0123	84.45671701	16:52:00
0.0123	12.62474170	16:52:00
0.0123	473.21625905	16:52:00
0.0123	485.84100075	16:52:00
0.0123	485.84100074	16:52:00
0.0122	1336.36363634	16:51:59
0.0119	892.94963573	16:51:54
0.0119	1487.97537141	16:51:54
0.0119	1444.89826054	16:51:54
0.0119	837.39786169	16:51:54
0.0120	580.00000000	16:51:54
0.0120	1429.12000000	16:51:54
0.0122	4780.00000000	16:51:54
0.0122	327.86885246	16:51:54
0.0122	3422.64999999	16:51:54
0.0124	576.53747365	16:51:54
0.0124	580.00000000	16:51:48
0.0124	763.83029765	16:51:48
0.0124	442.63636365	16:51:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.05%	Volume 973,161
Máx. 0.0137	Min. 0.0119
7 Dias
Variação -5.62%	Volume 6,612,841
Máx. 0.0175	Min. 0.0119
30 Dias
Variação -20.11%	Volume 21,922,503
Máx. 0.0179	Min. 0.0119