LRC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0081	1829.40000000	20:04:17
0.0081	16455.80000000	20:04:17
0.0081	1350.00000000	20:04:17
0.0081	5000.00000000	20:04:17
0.0081	3967.80000000	20:04:17
0.0081	5316.30000000	20:04:17
0.0081	1491.40000000	20:04:17
0.0081	1.10000000	20:04:17
0.0081	1373.70000000	20:04:17
0.0081	1403.50000000	20:04:17
0.0081	1234.00000000	20:03:05
0.0082	2637.50000000	20:01:33
0.0082	12280.10000000	20:01:33
0.0082	1182.10000000	20:01:33
0.0082	7608.90000000	20:01:33
0.0082	7654.30000000	20:01:33
0.0082	7671.90000000	20:01:33
0.0082	7689.40000000	20:01:33
0.0082	7712.70000000	20:01:33
0.0082	7715.20000000	20:01:33
0.0082	7721.70000000	20:01:33
0.0082	7713.70000000	20:01:33
0.0082	221.60000000	20:01:33
0.0081	5779.20000000	20:01:33
0.0081	3.20000000	20:01:33
0.0081	1.80000000	20:01:33
0.0081	1113.60000000	19:53:34
0.0081	2605.00000000	19:34:15
0.0081	2605.00000000	19:34:15
0.0082	2457.00000000	19:34:15
0.0081	1487.90000000	19:34:15
0.0081	4802.20000000	19:34:15
0.0081	1182.10000000	19:34:15
0.0081	3982.20000000	19:34:15
0.0081	5309.70000000	19:34:15
0.0081	2609.80000000	19:34:15
0.0081	1.50000000	19:34:15
0.0081	2.50000000	19:34:15
0.0081	1.00000000	19:34:15
0.0081	7538.50000000	19:34:15
0.0081	979.00000000	19:25:21
0.0081	624.30000000	19:24:31
0.0081	6308.20000000	19:24:07
0.0081	7659.80000000	19:24:07
0.0081	8320.70000000	19:24:07
0.0081	8398.80000000	19:24:07
0.0081	7966.50000000	19:24:07
0.0081	2665.20000000	19:24:07
0.0081	6308.20000000	19:24:07
0.0081	12301.90000000	19:24:07
0.0081	5307.30000000	19:24:07
0.0081	2604.30000000	19:24:07
0.0081	1.00000000	19:16:59
0.0082	1.00000000	19:13:01
0.0082	1863.10000000	19:13:01
0.0082	3824.90000000	19:10:31
0.0082	2682.00000000	19:10:31
0.0082	7672.30000000	19:10:30
0.0082	1182.10000000	19:10:30
0.0082	5000.00000000	19:10:30
0.0082	7960.90000000	19:10:30
0.0082	140.10000000	19:10:30
0.0082	2649.10000000	19:10:30
0.0081	1.40000000	19:10:30
0.0081	2703.90000000	19:10:30
0.0081	1.50000000	19:10:30
0.0081	1.00000000	19:10:30
0.0081	2648.20000000	18:58:25
0.0081	814.70000000	18:58:25
0.0081	1.80000000	18:58:25
0.0081	150.30000000	18:58:25
0.0081	1218.90000000	18:50:31
0.0081	2631.00000000	18:50:31
0.0081	1.70000000	18:50:31
0.0081	5311.00000000	18:50:31
0.0081	5311.00000000	18:45:18
0.0081	2663.30000000	18:45:18
0.0081	3526.20000000	18:45:05
0.0081	2623.80000000	18:45:05
0.0081	2.00000000	18:44:04
0.0081	1.00000000	18:44:04
0.0081	2256.60000000	18:38:41
0.0081	2698.10000000	18:38:41
0.0081	5326.70000000	18:38:20
0.0081	1.00000000	18:38:20
0.0081	1.40000000	18:37:20
0.0081	3138.70000000	18:37:20
0.0081	2125.70000000	18:32:32
0.0081	1237.60000000	18:30:40
0.0081	632.30000000	18:30:40
0.0081	896.30000000	18:27:49
0.0081	7990.20000000	18:27:00
0.0081	1.20000000	18:27:00
0.0081	1327.80000000	18:24:25
0.0081	1307.30000000	18:24:24
0.0081	12362.40000000	18:23:57
0.0081	3.80000000	18:23:57
0.0081	3.50000000	18:23:57
0.0081	3837.50000000	18:18:42
0.0081	5325.60000000	18:18:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.21%	Volume 21,274,174
Máx. 0.0084	Min. 0.0080
7 Dias
Variação -11.81%	Volume 145,273,746
Máx. 0.0098	Min. 0.0080
30 Dias
Variação -12.66%	Volume 806,293,019
Máx. 0.0112	Min. 0.0080