LRC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0104	728.50000000	12:43:58
0.0104	1186.10000000	12:38:25
0.0104	5239.90000000	12:30:32
0.0104	5962.70000000	12:30:06
0.0104	1.10000000	12:30:06
0.0104	5915.40000000	12:29:47
0.0104	1.10000000	12:29:47
0.0104	510.50000000	12:29:21
0.0104	7.70000000	12:29:21
0.0104	5862.30000000	12:29:21
0.0104	502.30000000	12:29:21
0.0104	1.10000000	12:29:21
0.0104	5770.00000000	12:17:20
0.0104	9626.00000000	12:17:16
0.0104	9616.70000000	12:15:45
0.0104	1.10000000	12:15:45
0.0104	9607.50000000	12:14:19
0.0104	1.10000000	12:14:19
0.0104	3581.60000000	12:09:46
0.0104	4915.80000000	12:09:46
0.0104	17228.40000000	12:08:11
0.0104	20.20000000	12:03:45
0.0104	2069.90000000	12:03:45
0.0104	3.30000000	12:02:02
0.0104	7425.90000000	12:02:02
0.0104	944.70000000	12:02:02
0.0104	3.00000000	11:52:01
0.0104	3517.70000000	11:52:01
0.0104	2237.80000000	11:50:24
0.0104	753.20000000	11:44:35
0.0104	539.00000000	11:44:35
0.0104	4463.30000000	11:44:35
0.0104	1404.10000000	11:44:35
0.0104	5755.50000000	11:44:35
0.0104	9635.50000000	11:44:35
0.0104	1.00000000	11:44:35
0.0104	5933.90000000	11:44:35
0.0104	5832.90000000	11:41:58
0.0104	2.90000000	11:41:58
0.0104	1.00000000	11:41:58
0.0104	1921.00000000	11:32:36
0.0104	1855.00000000	11:31:08
0.0104	4.00000000	11:31:08
0.0104	1865.00000000	11:30:00
0.0104	2348.50000000	11:27:30
0.0104	1901.00000000	11:22:34
0.0104	1286.20000000	11:22:20
0.0104	1157.30000000	11:22:20
0.0104	1141.90000000	11:22:19
0.0104	942.30000000	11:22:19
0.0104	955.20000000	11:22:19
0.0104	1849.50000000	11:22:19
0.0104	2603.30000000	11:22:19
0.0104	366.40000000	11:22:19
0.0104	965.00000000	11:22:19
0.0104	1891.00000000	11:22:18
0.0104	253.10000000	11:22:18
0.0104	704.20000000	11:22:18
0.0104	957.30000000	11:22:18
0.0104	2567.50000000	11:22:18
0.0104	1160.00000000	11:22:18
0.0104	955.20000000	11:22:18
0.0104	178.90000000	11:22:18
0.0104	17228.40000000	11:22:18
0.0104	4776.90000000	11:22:18
0.0104	5000.00000000	11:22:18
0.0104	840.20000000	11:22:18
0.0104	8.90000000	11:22:18
0.0104	484.90000000	11:21:18
0.0104	5079.20000000	11:19:57
0.0104	954.20000000	11:19:57
0.0104	1.00000000	11:19:57
0.0104	5950.50000000	11:19:44
0.0104	1.00000000	11:19:44
0.0104	4810.00000000	11:19:44
0.0104	5819.00000000	11:19:44
0.0104	1567.20000000	11:15:49
0.0104	1879.40000000	11:15:45
0.0104	1377.50000000	11:14:03
0.0104	5974.80000000	11:14:03
0.0104	1.00000000	11:14:03
0.0104	720.80000000	11:10:23
0.0104	1.00000000	11:10:23
0.0104	0.10000000	11:10:23
0.0104	481.50000000	11:04:04
0.0104	5.70000000	11:01:20
0.0104	6867.90000000	11:01:20
0.0104	20.20000000	11:01:20
0.0104	3211.70000000	10:54:41
0.0104	5990.20000000	10:54:41
0.0104	4789.20000000	10:54:39
0.0104	12.30000000	10:54:39
0.0104	498.60000000	10:52:11
0.0104	149.10000000	10:52:11
0.0104	2047.50000000	10:52:11
0.0104	0.10000000	10:52:11
0.0104	1173.50000000	10:52:11
0.0104	71.80000000	10:47:42
0.0104	71.80000000	10:47:37
0.0104	71.80000000	10:47:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 5,547,093
Máx. 0.0105	Min. 0.0103
7 Dias
Variação +0.77%	Volume 217,225,633
Máx. 0.0110	Min. 0.0098
30 Dias
Variação +23.93%	Volume 2,696,906,686
Máx. 0.0123	Min. 0.0081