LRC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0122	460.10000000	15:01:24
0.0122	1277.50000000	15:01:20
0.0122	4000.00000000	15:01:20
0.0122	4000.00000000	15:01:20
0.0122	7690.00000000	15:01:20
0.0121	13.60000000	15:01:18
0.0122	36.90000000	15:00:40
0.0122	768.40000000	15:00:39
0.0122	3786.00000000	15:00:30
0.0122	17.40000000	15:00:21
0.0121	17.40000000	15:00:21
0.0122	163.80000000	14:57:05
0.0122	600.90000000	14:56:55
0.0122	0.20000000	14:56:18
0.0122	35.10000000	14:56:17
0.0122	40.70000000	14:56:17
0.0122	2215.80000000	14:53:10
0.0122	478.40000000	14:53:10
0.0123	752.70000000	14:51:47
0.0123	1289.70000000	14:51:47
0.0122	984.90000000	14:51:43
0.0122	61.40000000	14:51:43
0.0122	515.30000000	14:51:43
0.0122	164.10000000	14:51:43
0.0122	905.00000000	14:51:41
0.0122	48.60000000	14:51:41
0.0122	1084.10000000	14:51:26
0.0122	475.70000000	14:51:26
0.0122	5.10000000	14:50:23
0.0122	823.00000000	14:50:23
0.0122	2735.20000000	14:50:22
0.0122	53.00000000	14:50:22
0.0122	437.40000000	14:50:21
0.0122	1674.90000000	14:48:45
0.0122	520.90000000	14:48:31
0.0122	794.80000000	14:46:31
0.0122	1168.50000000	14:46:22
0.0122	511.50000000	14:44:54
0.0122	116.90000000	14:44:49
0.0122	25.50000000	14:43:57
0.0121	4000.00000000	14:43:57
0.0121	433.10000000	14:43:57
0.0121	4000.00000000	14:43:57
0.0121	1284.40000000	14:43:57
0.0121	199.50000000	14:42:50
0.0121	1925.60000000	14:42:19
0.0122	352.00000000	14:41:09
0.0122	4000.00000000	14:41:09
0.0122	4544.00000000	14:41:09
0.0121	164.20000000	14:41:08
0.0122	839.10000000	14:40:06
0.0121	2027.40000000	14:40:06
0.0122	458.90000000	14:39:22
0.0122	1185.50000000	14:39:20
0.0121	453.80000000	14:38:13
0.0122	3460.30000000	14:38:08
0.0121	1221.40000000	14:37:48
0.0121	436.50000000	14:37:43
0.0121	717.00000000	14:37:32
0.0121	5.10000000	14:37:29
0.0122	823.00000000	14:37:28
0.0122	1085.70000000	14:37:27
0.0122	1085.70000000	14:37:05
0.0122	1170.80000000	14:36:18
0.0122	819.30000000	14:36:18
0.0122	351.50000000	14:36:05
0.0122	819.30000000	14:36:05
0.0122	3233.30000000	14:36:00
0.0122	33.70000000	14:35:50
0.0122	1214.10000000	14:35:50
0.0122	952.90000000	14:35:50
0.0122	1214.10000000	14:35:50
0.0122	3935.80000000	14:35:50
0.0122	1214.10000000	14:35:24
0.0122	2351.50000000	14:35:24
0.0122	41.20000000	14:35:18
0.0122	1214.10000000	14:35:11
0.0122	428.20000000	14:35:07
0.0122	785.90000000	14:35:07
0.0122	1214.10000000	14:35:07
0.0122	952.90000000	14:35:06
0.0122	71.10000000	14:35:00
0.0122	2531.50000000	14:34:50
0.0122	1289.40000000	14:34:50
0.0122	825.60000000	14:34:21
0.0122	17.50000000	14:34:16
0.0122	45677.00000000	14:34:05
0.0123	2206.10000000	14:34:03
0.0123	476.50000000	14:34:03
0.0123	333.60000000	14:34:03
0.0123	406.30000000	14:34:03
0.0123	5365.20000000	14:34:03
0.0123	20399.90000000	14:33:33
0.0123	4894.00000000	14:33:32
0.0123	15051.70000000	14:33:32
0.0123	22258.90000000	14:33:32
0.0123	1297.00000000	14:33:32
0.0123	870.70000000	14:33:32
0.0123	30103.50000000	14:33:32
0.0123	22258.90000000	14:33:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.45%	Volume 20,875,868
Máx. 0.0131	Min. 0.0119
7 Dias
Variação -9.50%	Volume 201,446,911
Máx. 0.0161	Min. 0.0119
30 Dias
Variação -24.05%	Volume 451,901,821
Máx. 0.0176	Min. 0.0119