LRC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0069	5229.30000000	23:18:09
0.0069	14466.80000000	23:18:09
0.0069	7730.70000000	23:18:09
0.0069	1446.10000000	23:18:09
0.0069	7311.20000000	23:18:09
0.0069	2688.80000000	23:18:07
0.0069	16.50000000	23:18:07
0.0069	3407.70000000	23:18:07
0.0069	607.70000000	23:16:00
0.0069	4014.00000000	23:15:17
0.0069	14.20000000	23:15:17
0.0069	25.70000000	23:15:01
0.0069	21.40000000	23:15:01
0.0069	633.10000000	23:15:00
0.0069	711.20000000	23:14:01
0.0069	711.20000000	23:14:01
0.0069	711.20000000	23:14:01
0.0069	583.00000000	23:14:01
0.0069	128.20000000	23:14:01
0.0069	7.20000000	23:14:01
0.0069	871.90000000	23:13:21
0.0069	85.70000000	23:13:14
0.0069	0.30000000	23:12:01
0.0069	0.20000000	23:12:01
0.0069	10.30000000	23:11:01
0.0069	12.90000000	23:11:01
0.0069	1715.20000000	23:10:10
0.0069	6413.40000000	23:06:59
0.0069	4459.10000000	23:06:43
0.0069	3885.00000000	23:06:43
0.0069	1694.00000000	23:06:02
0.0069	5657.00000000	23:06:02
0.0069	2843.00000000	23:06:02
0.0069	8033.40000000	23:06:02
0.0069	6427.90000000	23:06:02
0.0069	1448.20000000	23:05:44
0.0069	1448.20000000	23:05:41
0.0069	2053.80000000	23:05:39
0.0069	2527.40000000	23:05:38
0.0069	3232.70000000	23:05:35
0.0069	5735.60000000	23:05:35
0.0069	12598.40000000	23:05:35
0.0069	113.80000000	23:05:35
0.0069	4049.10000000	23:05:35
0.0069	10506.40000000	23:05:35
0.0069	0.40000000	23:05:01
0.0069	143.00000000	23:04:01
0.0069	3616.80000000	23:03:17
0.0069	7233.60000000	23:03:16
0.0069	3531.00000000	23:03:14
0.0069	7062.10000000	23:03:13
0.0069	343.00000000	23:03:01
0.0069	95.00000000	23:03:01
0.0069	1957.50000000	23:03:00
0.0069	7841.60000000	23:02:42
0.0069	3968.40000000	23:02:42
0.0069	6494.90000000	23:02:40
0.0069	1441.90000000	23:02:40
0.0069	4689.30000000	23:02:38
0.0069	6494.90000000	23:02:37
0.0069	1441.90000000	23:02:37
0.0069	4689.30000000	23:02:35
0.0069	6494.90000000	23:02:33
0.0069	1441.90000000	23:02:33
0.0069	5283.50000000	23:02:28
0.0069	5306.50000000	23:02:20
0.0069	1441.90000000	23:02:20
0.0069	7657.20000000	23:02:17
0.0069	21.00000000	23:02:01
0.0069	4853.20000000	23:02:00
0.0069	2356.10000000	23:02:00
0.0069	1073.60000000	23:02:00
0.0069	2010.40000000	23:01:25
0.0069	4891.20000000	23:01:14
0.0069	92.20000000	23:01:01
0.0069	2093.50000000	23:00:45
0.0069	1402.80000000	23:00:36
0.0069	767.90000000	23:00:30
0.0069	1325.70000000	23:00:30
0.0069	1376.90000000	23:00:30
0.0069	716.60000000	23:00:30
0.0069	0.20000000	23:00:01
0.0069	19.10000000	22:59:01
0.0070	2540.20000000	22:58:19
0.0069	19.00000000	22:57:01
0.0070	2517.90000000	22:56:29
0.0070	1.00000000	22:56:29
0.0069	18.10000000	22:56:01
0.0070	2390.10000000	22:55:44
0.0069	21.10000000	22:55:01
0.0070	4218.00000000	22:54:47
0.0069	4458.00000000	22:51:41
0.0069	7.90000000	22:47:01
0.0070	3170.40000000	22:46:22
0.0069	2676.20000000	22:44:31
0.0069	1439.80000000	22:44:20
0.0069	8838.90000000	22:44:20
0.0069	1439.80000000	22:44:12
0.0069	1432.20000000	22:44:12
0.0069	9474.30000000	22:44:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 21,300,421
Máx. 0.0071	Min. 0.0068
7 Dias
Variação -5.85%	Volume 156,891,467
Máx. 0.0078	Min. 0.0067
30 Dias
Variação -27.23%	Volume 703,601,387
Máx. 0.0098	Min. 0.0065