LRC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0104	1381.70000000	02:43:05
0.0104	1417.70000000	02:42:01
0.0104	12.50000000	02:41:00
0.0104	1.50000000	02:41:00
0.0104	1397.50000000	02:40:55
0.0104	1397.50000000	02:40:50
0.0104	1088.80000000	02:39:43
0.0104	1380.70000000	02:39:43
0.0104	935.40000000	02:39:37
0.0104	1256.90000000	02:36:14
0.0104	282.30000000	02:36:14
0.0104	1093.60000000	02:36:13
0.0104	43.80000000	02:36:13
0.0104	987.30000000	02:36:13
0.0104	713.50000000	02:36:13
0.0104	559.20000000	02:36:13
0.0104	704.60000000	02:36:13
0.0104	1372.90000000	02:36:07
0.0104	10.50000000	02:36:07
0.0104	2566.40000000	02:35:02
0.0104	4.20000000	02:34:53
0.0104	813.90000000	02:34:14
0.0104	2.60000000	02:34:14
0.0104	1393.20000000	02:34:14
0.0104	1385.00000000	02:33:00
0.0104	995.50000000	02:32:43
0.0104	2.30000000	02:32:43
0.0104	1212.50000000	02:32:24
0.0104	578.30000000	02:32:09
0.0104	405.30000000	02:32:09
0.0104	965.70000000	02:32:09
0.0104	1371.00000000	02:32:09
0.0104	1196.40000000	02:30:29
0.0104	3586.30000000	02:30:29
0.0104	344.10000000	02:30:28
0.0104	6390.60000000	02:30:28
0.0104	7018.30000000	02:30:28
0.0104	1390.20000000	02:30:28
0.0104	1308.80000000	02:30:28
0.0104	1434.20000000	02:30:28
0.0104	1421.80000000	02:30:28
0.0104	1309.20000000	02:30:28
0.0104	9635.10000000	02:30:28
0.0104	692.30000000	02:30:28
0.0104	1391.70000000	02:30:28
0.0104	1.60000000	02:30:28
0.0104	1432.50000000	02:30:28
0.0104	1398.80000000	02:30:28
0.0104	719.10000000	02:30:28
0.0104	1398.80000000	02:30:12
0.0104	1398.80000000	02:30:12
0.0104	632.30000000	02:27:54
0.0104	1432.50000000	02:27:54
0.0104	361.60000000	02:26:22
0.0104	2898.90000000	02:26:22
0.0104	1072.70000000	02:25:21
0.0104	1729.60000000	02:23:03
0.0104	5638.10000000	02:22:44
0.0104	1375.50000000	02:22:44
0.0104	1094.50000000	02:22:44
0.0104	893.80000000	02:22:44
0.0104	1332.40000000	02:22:44
0.0104	1.20000000	02:22:24
0.0104	1382.60000000	02:20:49
0.0104	1380.10000000	02:20:49
0.0104	1380.10000000	02:20:44
0.0104	1380.10000000	02:20:44
0.0104	1912.60000000	02:20:44
0.0104	97.90000000	02:19:28
0.0104	1394.10000000	02:19:28
0.0104	1351.90000000	02:19:28
0.0104	1249.80000000	02:18:38
0.0104	1416.60000000	02:18:38
0.0104	1723.40000000	02:18:15
0.0104	21364.30000000	02:18:09
0.0104	965.70000000	02:18:09
0.0104	9622.80000000	02:18:09
0.0104	3000.00000000	02:18:09
0.0104	484.00000000	02:18:09
0.0104	7.40000000	02:18:09
0.0104	1.00000000	02:18:09
0.0104	1074.50000000	02:18:09
0.0104	16.90000000	02:17:00
0.0104	1.20000000	02:17:00
0.0104	1506.00000000	02:16:26
0.0104	1329.00000000	02:12:56
0.0104	715.10000000	02:12:54
0.0104	2.00000000	02:12:26
0.0104	1254.10000000	02:12:24
0.0104	1707.00000000	02:12:24
0.0104	286.90000000	02:12:24
0.0104	1170.20000000	02:12:24
0.0104	2337.10000000	02:12:24
0.0104	298.50000000	02:12:20
0.0104	691.70000000	02:12:20
0.0104	35.70000000	02:12:00
0.0104	1919.20000000	02:11:24
0.0104	1379.70000000	02:11:24
0.0104	1381.40000000	02:11:23
0.0104	83.20000000	02:11:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 9,159,027
Máx. 0.0105	Min. 0.0103
7 Dias
Variação -3.68%	Volume 114,158,767
Máx. 0.0113	Min. 0.0103
30 Dias
Variação -16.04%	Volume 4,232,347,627
Máx. 0.0191	Min. 0.0103