LRC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0121	5971.10000000	14:31:20
0.0121	1971.30000000	14:30:14
0.0121	50.00000000	14:30:07
0.0121	12.50000000	14:30:00
0.0121	41.60000000	14:29:17
0.0121	1445.30000000	14:29:07
0.0121	164.50000000	14:29:07
0.0121	16.40000000	14:29:00
0.0121	1550.90000000	14:28:22
0.0121	634.50000000	14:28:03
0.0122	1375.80000000	14:27:07
0.0122	579.30000000	14:27:00
0.0121	3987.70000000	14:25:55
0.0121	1313.10000000	14:25:55
0.0121	1548.50000000	14:25:24
0.0121	842.80000000	14:24:27
0.0121	10911.00000000	14:24:25
0.0121	546.40000000	14:24:25
0.0121	1558.40000000	14:24:05
0.0121	813.50000000	14:24:05
0.0121	471.20000000	14:23:00
0.0121	986.00000000	14:23:00
0.0121	694.20000000	14:22:11
0.0121	1201.90000000	14:22:11
0.0122	5.10000000	14:22:07
0.0122	986.10000000	14:22:06
0.0121	4596.70000000	14:21:39
0.0121	6860.70000000	14:21:39
0.0121	842.80000000	14:21:39
0.0121	878.40000000	14:21:10
0.0121	878.40000000	14:21:10
0.0121	1075.40000000	14:21:10
0.0121	842.80000000	14:21:06
0.0121	164.70000000	14:21:06
0.0121	827.50000000	14:21:06
0.0121	700.90000000	14:20:05
0.0121	3296.20000000	14:20:05
0.0121	54.60000000	14:20:00
0.0120	1125.40000000	14:19:28
0.0121	930.70000000	14:19:06
0.0120	930.70000000	14:19:06
0.0121	1119.00000000	14:19:06
0.0120	1119.00000000	14:19:06
0.0120	1590.60000000	14:19:04
0.0121	458.80000000	14:19:02
0.0121	7641.80000000	14:18:43
0.0121	1914.30000000	14:18:06
0.0121	827.50000000	14:17:40
0.0121	2166.90000000	14:17:28
0.0121	7721.60000000	14:17:05
0.0121	189.10000000	14:17:00
0.0120	41.70000000	14:17:00
0.0120	0.20000000	14:16:21
0.0120	41.80000000	14:16:20
0.0120	165.40000000	14:16:13
0.0121	4979.30000000	14:16:12
0.0121	13.10000000	14:16:12
0.0121	16.90000000	14:16:07
0.0121	20000.00000000	14:16:02
0.0121	727.50000000	14:15:41
0.0121	57425.30000000	14:15:17
0.0121	1309.30000000	14:15:17
0.0121	4942.30000000	14:15:17
0.0121	436.70000000	14:15:17
0.0121	2489.80000000	14:15:17
0.0121	448.60000000	14:15:09
0.0121	946.80000000	14:15:03
0.0121	5.10000000	14:14:32
0.0121	819.30000000	14:14:31
0.0121	17.50000000	14:14:17
0.0121	821.70000000	14:14:06
0.0122	546.00000000	14:14:05
0.0122	951.00000000	14:14:05
0.0122	648.00000000	14:14:01
0.0122	2756.60000000	14:13:08
0.0122	951.00000000	14:13:05
0.0122	117.80000000	14:13:00
0.0121	1.30000000	14:12:37
0.0122	5748.70000000	14:12:35
0.0121	0.20000000	14:12:19
0.0121	41.30000000	14:12:18
0.0122	4934.20000000	14:12:15
0.0122	814.50000000	14:12:15
0.0122	1789.20000000	14:12:08
0.0122	725.50000000	14:12:08
0.0121	1657.00000000	14:12:01
0.0122	882.80000000	14:11:54
0.0122	3101.60000000	14:11:08
0.0122	882.90000000	14:11:06
0.0122	158.30000000	14:11:00
0.0122	858.20000000	14:11:00
0.0122	1716.40000000	14:10:50
0.0122	3141.00000000	14:10:50
0.0122	766.80000000	14:10:33
0.0122	303.30000000	14:10:33
0.0122	1018.30000000	14:10:33
0.0122	151.40000000	14:10:29
0.0122	858.20000000	14:10:29
0.0122	1059.90000000	14:10:29
0.0122	858.20000000	14:10:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.99%	Volume 20,758,562
Máx. 0.0131	Min. 0.0119
7 Dias
Variação -10.17%	Volume 201,165,804
Máx. 0.0161	Min. 0.0119
30 Dias
Variação -24.61%	Volume 451,620,714
Máx. 0.0176	Min. 0.0119