LRC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0107	506.80000000	21:43:17
0.0107	2425.50000000	21:43:17
0.0107	1988.20000000	21:43:09
0.0107	698.30000000	21:42:23
0.0106	710.80000000	21:42:23
0.0107	1753.10000000	21:42:08
0.0107	1617.20000000	21:41:20
0.0107	79.00000000	21:41:18
0.0107	44.50000000	21:41:00
0.0107	2475.50000000	21:40:59
0.0106	1095.00000000	21:40:10
0.0106	91.60000000	21:40:01
0.0106	45.80000000	21:40:00
0.0106	14743.30000000	21:39:17
0.0106	522.90000000	21:39:17
0.0107	1596.20000000	21:33:43
0.0106	8417.30000000	21:33:43
0.0106	1639.90000000	21:28:30
0.0106	3026.90000000	21:28:30
0.0106	2188.90000000	21:28:30
0.0106	2559.90000000	21:28:00
0.0107	2364.20000000	21:27:04
0.0107	1749.30000000	21:26:00
0.0106	191.30000000	21:24:12
0.0106	2363.10000000	21:24:12
0.0107	2364.20000000	21:24:06
0.0107	2095.20000000	21:24:06
0.0107	5188.60000000	21:24:06
0.0107	698.30000000	21:20:14
0.0107	627.70000000	21:20:14
0.0107	698.60000000	21:20:14
0.0107	698.30000000	21:15:45
0.0107	714.20000000	21:15:45
0.0107	18735.40000000	21:00:00
0.0107	2329.40000000	21:00:00
0.0107	26425.70000000	21:00:00
0.0107	1756.10000000	21:00:00
0.0107	2399.20000000	21:00:00
0.0107	3.20000000	20:59:00
0.0107	360.70000000	20:58:00
0.0107	5516.70000000	20:57:30
0.0107	2319.50000000	20:57:30
0.0107	1573.60000000	20:57:30
0.0107	89744.50000000	20:57:30
0.0107	7765.80000000	20:48:27
0.0107	5132.50000000	20:48:27
0.0107	2380.80000000	20:48:27
0.0107	95.10000000	20:48:27
0.0107	698.30000000	20:40:13
0.0107	1296.60000000	20:40:13
0.0107	100.00000000	20:40:13
0.0107	747.30000000	20:40:13
0.0107	0.30000000	20:34:00
0.0107	34.80000000	20:33:00
0.0107	791.20000000	20:32:23
0.0107	2360.90000000	20:32:23
0.0107	719.00000000	20:32:06
0.0106	1.70000000	20:28:01
0.0106	5.10000000	20:28:00
0.0106	571.60000000	20:27:00
0.0106	99.60000000	20:24:04
0.0106	941.50000000	20:21:36
0.0106	679.20000000	20:21:33
0.0107	2333.80000000	20:21:33
0.0107	1268.80000000	20:21:04
0.0107	18788.20000000	20:19:33
0.0107	449.60000000	20:19:33
0.0107	820.40000000	20:19:33
0.0107	772.70000000	20:19:30
0.0107	498.50000000	20:19:30
0.0106	1633.00000000	20:16:09
0.0106	12.80000000	20:10:02
0.0106	1929.90000000	20:09:55
0.0106	2341.20000000	20:09:55
0.0107	1372.60000000	20:06:42
0.0107	469.40000000	20:03:07
0.0106	5.70000000	20:02:01
0.0106	944.70000000	20:01:56
0.0106	0.20000000	19:54:01
0.0106	0.30000000	19:53:00
0.0106	21.10000000	19:52:01
0.0106	0.20000000	19:52:00
0.0106	21.00000000	19:51:00
0.0106	2388.50000000	19:50:03
0.0106	1113.30000000	19:50:00
0.0106	934.60000000	19:40:12
0.0107	698.30000000	19:37:14
0.0106	701.10000000	19:37:14
0.0106	4.30000000	19:35:00
0.0107	698.30000000	19:34:44
0.0106	742.20000000	19:34:44
0.0107	1305.10000000	19:21:28
0.0107	1152.70000000	19:19:20
0.0107	1152.70000000	19:19:20
0.0107	2005.00000000	19:19:20
0.0107	689.50000000	19:19:20
0.0107	1616.00000000	19:19:20
0.0107	3552.30000000	19:19:20
0.0107	2338.70000000	19:19:20
0.0107	2354.80000000	19:19:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 5,406,582
Máx. 0.0108	Min. 0.0105
7 Dias
Variação -0.09%	Volume 112,055,699
Máx. 0.0116	Min. 0.0103
30 Dias
Variação -21.73%	Volume 472,944,388
Máx. 0.0161	Min. 0.0103