LRC/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0140	1500.00000000	05:11:17
0.0140	2628.25000000	05:11:17
0.0140	1500.00000000	05:10:00
0.0140	2189.98000000	05:10:00
0.0140	1507.46000000	05:08:15
0.0140	914.33000000	05:08:00
0.0141	1500.00000000	05:05:22
0.0141	6053.08000000	05:05:22
0.0141	1689.81000000	05:05:22
0.0141	914.29000000	05:05:22
0.0141	1705.48000000	05:05:22
0.0141	1082.33000000	05:04:36
0.0141	1499.97000000	05:03:06
0.0141	7125.48000000	05:03:06
0.0141	564.83000000	05:03:06
0.0141	6061.64000000	05:03:06
0.0142	2823.00000000	04:59:15
0.0142	270.83000000	04:59:15
0.0142	1696.06000000	04:59:10
0.0142	1836.88000000	04:59:10
0.0142	1426.45000000	04:58:09
0.0142	5126.00000000	04:57:35
0.0142	1500.00000000	04:57:35
0.0142	608.56000000	04:57:32
0.0142	879.35000000	04:57:14
0.0142	1288.50000000	04:53:15
0.0142	1818.37000000	04:53:15
0.0142	1713.55000000	04:53:10
0.0142	1806.33000000	04:53:10
0.0142	5125.61000000	04:47:10
0.0142	1500.00000000	04:47:10
0.0142	3108.36000000	04:41:15
0.0142	1354.36000000	04:41:10
0.0142	1500.00000000	04:41:10
0.0142	3200.56000000	04:41:10
0.0142	317.46000000	04:41:10
0.0142	1500.00000000	04:40:02
0.0142	1500.00000000	04:36:45
0.0142	5125.67000000	04:36:35
0.0142	1500.00000000	04:36:34
0.0142	1582.44000000	04:36:34
0.0142	1193.34000000	04:34:50
0.0143	942.67000000	04:32:01
0.0143	1500.00000000	04:31:57
0.0143	4592.37000000	04:31:57
0.0143	1500.00000000	04:31:36
0.0143	1500.00000000	04:30:03
0.0143	1478.55000000	04:29:57
0.0143	1500.00000000	04:29:57
0.0143	1500.00000000	04:28:48
0.0143	215.08000000	04:27:57
0.0143	1500.00000000	04:21:46
0.0144	8178.90000000	04:10:14
0.0144	7787.84000000	04:08:42
0.0144	1500.00000000	04:07:33
0.0144	5638.52000000	04:06:52
0.0144	3149.00000000	04:05:15
0.0144	3478.26000000	04:05:09
0.0144	1500.00000000	04:02:52
0.0143	5726.18000000	04:02:52
0.0143	5125.61000000	04:02:10
0.0143	1500.00000000	04:02:10
0.0143	1500.00000000	04:00:22
0.0143	6616.07000000	04:00:06
0.0143	1500.00000000	04:00:00
0.0144	1500.00000000	03:51:27
0.0144	15673.98000000	03:47:49
0.0144	111.34000000	03:46:43
0.0144	6826.02000000	03:46:43
0.0144	3145.37000000	03:44:15
0.0144	1769.85000000	03:44:09
0.0144	1712.04000000	03:44:09
0.0143	5125.60000000	03:38:40
0.0143	1500.00000000	03:38:40
0.0144	3133.40000000	03:35:14
0.0143	1387.67000000	03:35:09
0.0143	2105.77000000	03:35:09
0.0143	1500.00000000	03:31:07
0.0143	867.90000000	03:29:44
0.0143	1000.00000000	03:29:44
0.0143	500.00000000	03:29:44
0.0143	1500.00000000	03:29:36
0.0143	1500.00000000	03:29:35
0.0143	3371.83000000	03:29:09
0.0143	1500.00000000	03:29:09
0.0143	1753.77000000	03:29:09
0.0143	1500.00000000	03:29:00
0.0143	1134.15000000	03:23:14
0.0143	2000.00000000	03:23:14
0.0143	928.88000000	03:23:09
0.0143	2000.00000000	03:23:09
0.0143	563.95000000	03:23:09
0.0143	1500.00000000	03:22:29
0.0143	6625.81000000	03:20:11
0.0143	1500.00000000	03:13:45
0.0142	880.76000000	03:12:43
0.0142	1119.24000000	03:12:42
0.0142	359.42000000	03:12:42
0.0142	1500.00000000	03:12:42
0.0142	1021.34000000	03:12:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.15%	Volume 3,129,059
Máx. 0.0152	Min. 0.0135
7 Dias
Variação -12.56%	Volume 17,166,084
Máx. 0.0163	Min. 0.0135
30 Dias
Variação -16.68%	Volume 113,394,846
Máx. 0.0215	Min. 0.0135