LRC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0141	5.00000000	06:40:00
0.0141	5.00000000	06:40:00
0.0141	812.00000000	06:39:33
0.0141	116.00000000	06:07:00
0.0141	126.00000000	06:07:00
0.0141	1.00000000	06:06:00
0.0141	1.00000000	06:06:00
0.0141	125.00000000	06:05:09
0.0141	125.00000000	06:05:09
0.0140	90.00000000	06:02:15
0.0140	1204.00000000	05:52:42
0.0141	1.00000000	05:41:38
0.0141	299.00000000	05:41:38
0.0139	1.00000000	05:11:17
0.0140	249.00000000	05:08:21
0.0140	12.00000000	05:08:05
0.0140	7.00000000	05:07:14
0.0140	1573.00000000	05:05:09
0.0140	1.00000000	05:04:41
0.0141	1206.00000000	04:58:26
0.0141	41.00000000	04:57:49
0.0141	402.00000000	04:57:32
0.0141	7.00000000	04:57:32
0.0141	582.00000000	04:46:46
0.0141	126.00000000	04:43:00
0.0141	126.00000000	04:43:00
0.0141	90.00000000	04:42:11
0.0141	2.00000000	04:42:00
0.0141	2.00000000	04:42:00
0.0141	83.00000000	04:41:18
0.0141	83.00000000	04:41:18
0.0141	92.00000000	04:41:11
0.0141	92.00000000	04:41:11
0.0141	1.00000000	04:40:24
0.0141	1.00000000	04:40:00
0.0141	110.00000000	04:39:39
0.0141	110.00000000	04:39:39
0.0141	1.00000000	04:39:00
0.0141	123.00000000	04:38:21
0.0141	123.00000000	04:38:21
0.0141	2.00000000	04:36:42
0.0141	3.00000000	04:35:00
0.0141	341.00000000	04:34:50
0.0141	1.00000000	04:34:49
0.0142	341.00000000	04:34:02
0.0142	1.00000000	04:32:48
0.0142	109.00000000	04:32:20
0.0142	109.00000000	04:32:20
0.0142	3.00000000	04:31:49
0.0143	1.00000000	04:29:22
0.0143	67.00000000	04:27:33
0.0143	67.00000000	04:27:33
0.0143	113.00000000	04:27:00
0.0143	113.00000000	04:27:00
0.0143	116.00000000	04:25:54
0.0143	125.00000000	04:25:54
0.0143	639.00000000	04:24:47
0.0143	2.00000000	04:24:22
0.0143	56.00000000	04:21:46
0.0143	56.00000000	04:21:46
0.0144	89.00000000	04:16:16
0.0143	88.00000000	04:16:16
0.0143	1.00000000	04:16:16
0.0143	300.00000000	04:15:19
0.0144	111.00000000	04:13:21
0.0144	1182.00000000	04:13:21
0.0144	109.00000000	04:13:21
0.0144	109.00000000	04:13:21
0.0143	46.00000000	04:13:06
0.0143	82.00000000	04:13:06
0.0143	125.00000000	04:12:30
0.0143	125.00000000	04:12:30
0.0143	112.00000000	04:11:28
0.0143	122.00000000	04:11:28
0.0143	1210.00000000	04:10:15
0.0143	125.00000000	04:10:15
0.0143	125.00000000	04:10:15
0.0143	172.00000000	04:10:15
0.0143	1209.00000000	04:10:15
0.0143	894.00000000	04:10:14
0.0143	1.00000000	04:07:57
0.0144	1613.00000000	04:07:45
0.0144	143.00000000	04:07:45
0.0144	142.00000000	04:07:45
0.0144	1.00000000	04:07:45
0.0144	142.00000000	04:07:40
0.0144	105.00000000	04:07:40
0.0144	2.00000000	04:07:40
0.0144	35.00000000	04:07:40
0.0144	1315.00000000	04:07:37
0.0144	104.00000000	04:07:36
0.0144	112.00000000	04:07:36
0.0144	106.00000000	04:07:36
0.0144	2.00000000	04:07:36
0.0143	108.00000000	04:07:36
0.0143	90.00000000	04:07:36
0.0143	90.00000000	04:07:36
0.0144	121.00000000	04:07:33
0.0144	447.00000000	04:07:33
0.0143	770.00000000	04:07:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.20%	Volume 2,208,603
Máx. 0.0151	Min. 0.0128
7 Dias
Variação -11.41%	Volume 8,008,775
Máx. 0.0161	Min. 0.0128
30 Dias
Variação -15.54%	Volume 63,618,602
Máx. 0.0214	Min. 0.0128