LRC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0121	864.00000000	15:00:53
0.0121	901.00000000	15:00:40
0.0121	5.00000000	14:44:00
0.0121	5.00000000	14:44:00
0.0121	703.00000000	14:43:55
0.0121	201.00000000	14:43:55
0.0122	609.00000000	14:35:56
0.0121	1232.00000000	14:35:53
0.0122	609.00000000	14:35:51
0.0122	1636.00000000	14:33:56
0.0122	912.00000000	14:33:39
0.0122	5000.00000000	14:33:32
0.0121	829.00000000	14:28:55
0.0121	891.00000000	14:14:09
0.0121	352.00000000	14:14:09
0.0121	907.00000000	14:14:08
0.0121	543.00000000	14:10:43
0.0121	5.00000000	14:10:07
0.0121	5.00000000	14:10:07
0.0121	832.00000000	14:09:17
0.0120	164.00000000	14:08:58
0.0120	1501.00000000	14:08:58
0.0120	915.00000000	14:08:40
0.0120	5000.00000000	14:05:31
0.0120	127.00000000	14:04:20
0.0120	1042.00000000	14:04:20
0.0120	307.00000000	14:04:20
0.0120	1369.00000000	14:04:07
0.0120	496.00000000	14:01:22
0.0119	5000.00000000	14:01:22
0.0119	426.00000000	14:01:22
0.0119	300.00000000	14:01:12
0.0119	609.00000000	14:00:10
0.0119	5054.00000000	14:00:05
0.0119	821.00000000	13:59:59
0.0118	846.00000000	13:58:54
0.0118	836.00000000	13:58:54
0.0118	277.00000000	13:58:52
0.0118	1416.00000000	13:58:52
0.0119	1080.00000000	13:58:51
0.0118	593.00000000	13:58:51
0.0118	933.00000000	13:58:32
0.0118	918.00000000	13:58:32
0.0118	5075.00000000	13:58:29
0.0118	1250.00000000	13:58:29
0.0119	4940.00000000	13:58:27
0.0118	848.00000000	13:58:26
0.0118	832.00000000	13:58:25
0.0118	1380.00000000	13:58:12
0.0118	281.00000000	13:58:11
0.0118	19.00000000	13:58:11
0.0118	5000.00000000	13:58:11
0.0119	924.00000000	13:57:04
0.0119	509.00000000	13:56:40
0.0119	7842.00000000	13:56:40
0.0119	1526.00000000	13:56:40
0.0119	9.00000000	13:56:40
0.0119	740.00000000	13:56:40
0.0119	2360.00000000	13:55:31
0.0120	166.00000000	13:54:17
0.0120	4164.00000000	13:54:16
0.0120	836.00000000	13:54:16
0.0120	822.00000000	13:54:15
0.0120	1673.00000000	13:54:15
0.0120	1643.00000000	13:54:14
0.0120	5.00000000	13:54:14
0.0120	1448.00000000	13:54:11
0.0119	920.00000000	13:54:06
0.0120	906.00000000	13:54:05
0.0119	4832.00000000	13:54:03
0.0119	1443.00000000	13:54:03
0.0120	4731.00000000	13:54:00
0.0119	1444.00000000	13:54:00
0.0119	161.00000000	13:54:00
0.0119	4901.00000000	13:53:56
0.0119	920.00000000	13:53:54
0.0119	910.00000000	13:53:54
0.0120	726.00000000	13:53:30
0.0120	430.00000000	13:52:00
0.0120	300.00000000	13:50:58
0.0121	424.00000000	13:50:02
0.0121	829.00000000	13:49:41
0.0121	829.00000000	13:49:41
0.0121	5000.00000000	13:49:40
0.0120	1000.00000000	13:48:59
0.0120	918.00000000	13:48:50
0.0120	904.00000000	13:48:50
0.0120	1000.00000000	13:48:49
0.0120	832.00000000	13:48:36
0.0120	817.00000000	13:48:35
0.0120	1624.00000000	13:48:30
0.0120	966.00000000	13:48:28
0.0120	34.00000000	13:48:26
0.0120	1762.00000000	13:48:26
0.0120	266.00000000	13:48:26
0.0121	440.00000000	13:48:21
0.0121	40.00000000	13:48:21
0.0121	290.00000000	13:48:20
0.0121	910.00000000	13:47:56
0.0121	884.00000000	13:47:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.78%	Volume 2,534,275
Máx. 0.0131	Min. 0.0118
7 Dias
Variação -9.90%	Volume 21,463,074
Máx. 0.0160	Min. 0.0118
30 Dias
Variação -24.70%	Volume 42,184,623
Máx. 0.0175	Min. 0.0118