LRC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0088	1.00000000	20:27:44
0.0088	1.00000000	20:27:44
0.0088	150.00000000	20:27:13
0.0088	151.00000000	20:14:41
0.0088	996.00000000	20:12:50
0.0087	2.00000000	20:12:46
0.0087	35.00000000	19:58:59
0.0087	33.00000000	19:58:59
0.0087	33.00000000	19:58:59
0.0087	33.00000000	19:58:59
0.0087	1022.00000000	19:54:33
0.0087	161.00000000	19:54:33
0.0087	1023.00000000	19:53:50
0.0087	1.00000000	19:53:50
0.0087	1036.00000000	19:50:02
0.0087	1014.00000000	19:49:02
0.0087	155.00000000	19:38:43
0.0087	1008.00000000	19:38:43
0.0087	1010.00000000	19:37:42
0.0087	1007.00000000	19:36:11
0.0087	1.00000000	19:36:11
0.0087	1007.00000000	19:36:11
0.0087	156.00000000	19:24:38
0.0087	1033.00000000	19:09:15
0.0087	156.00000000	19:09:15
0.0088	572.00000000	18:55:02
0.0087	115.00000000	18:54:33
0.0087	23.00000000	18:54:31
0.0087	1042.00000000	18:54:29
0.0087	59.00000000	18:54:29
0.0087	947.00000000	18:54:29
0.0087	102.00000000	18:54:29
0.0087	1010.00000000	18:54:29
0.0087	857.00000000	18:54:00
0.0088	2.00000000	18:32:18
0.0088	149.00000000	18:32:18
0.0088	983.00000000	18:08:22
0.0088	3984.00000000	18:08:22
0.0088	799.00000000	18:08:22
0.0088	4332.00000000	18:08:22
0.0088	1101.00000000	18:08:22
0.0088	2.00000000	18:08:22
0.0088	9.00000000	18:08:22
0.0088	4.00000000	17:35:00
0.0088	4.00000000	17:35:00
0.0087	1034.00000000	17:34:32
0.0087	175.00000000	17:34:32
0.0087	1034.00000000	17:34:32
0.0087	995.00000000	17:33:32
0.0088	1011.00000000	17:29:10
0.0088	192.00000000	17:22:10
0.0088	1034.00000000	17:22:10
0.0088	1034.00000000	17:22:10
0.0088	2.00000000	17:12:00
0.0088	2.00000000	17:12:00
0.0087	1021.00000000	17:11:52
0.0087	194.00000000	17:11:52
0.0087	2.00000000	17:09:00
0.0087	2.00000000	17:09:00
0.0087	4.00000000	17:09:00
0.0087	5.00000000	17:08:00
0.0087	1018.00000000	17:08:00
0.0088	679.00000000	17:06:34
0.0087	1039.00000000	17:05:36
0.0087	1039.00000000	17:05:36
0.0087	1.00000000	17:05:36
0.0087	1039.00000000	17:05:36
0.0088	2.00000000	17:04:00
0.0088	2.00000000	17:04:00
0.0087	1037.00000000	17:03:10
0.0088	2.00000000	17:01:00
0.0088	2.00000000	17:01:00
0.0088	1014.00000000	17:00:13
0.0088	1042.00000000	16:59:13
0.0088	1.00000000	16:59:13
0.0088	1042.00000000	16:59:13
0.0088	999.00000000	16:58:13
0.0088	1.00000000	16:58:13
0.0088	999.00000000	16:58:13
0.0088	999.00000000	16:58:13
0.0088	999.00000000	16:58:12
0.0088	1023.00000000	16:57:28
0.0088	1023.00000000	16:57:28
0.0088	1021.00000000	16:55:49
0.0088	177.00000000	16:55:49
0.0088	1021.00000000	16:55:49
0.0088	1.00000000	16:54:11
0.0088	1009.00000000	16:54:11
0.0088	2.00000000	16:52:00
0.0088	2.00000000	16:52:00
0.0088	1000.00000000	16:51:55
0.0088	1023.00000000	16:49:44
0.0088	7.00000000	16:45:00
0.0088	7.00000000	16:45:00
0.0088	1023.00000000	16:44:01
0.0088	150.00000000	16:44:01
0.0087	225.00000000	16:39:11
0.0088	1024.00000000	16:31:58
0.0088	130.00000000	16:31:58
0.0088	130.00000000	16:31:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.79%	Volume 3,609,299
Máx. 0.0089	Min. 0.0086
7 Dias
Variação +3.91%	Volume 99,490,950
Máx. 0.0124	Min. 0.0083
30 Dias
Variação -0.11%	Volume 153,643,319
Máx. 0.0124	Min. 0.0075