LRC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0104	768.00000000	09:35:26
0.0104	1440.00000000	09:35:26
0.0104	1.00000000	09:35:26
0.0104	591.00000000	09:35:25
0.0104	1501.00000000	09:35:25
0.0104	95.00000000	09:35:22
0.0104	1214.00000000	09:35:22
0.0104	96.00000000	09:35:22
0.0104	96.00000000	09:35:22
0.0104	1489.00000000	09:35:21
0.0104	1476.00000000	09:35:20
0.0104	300.00000000	09:34:13
0.0104	400.00000000	09:34:13
0.0104	2300.00000000	09:34:13
0.0104	2300.00000000	09:34:13
0.0104	641.00000000	09:34:13
0.0104	5000.00000000	09:33:58
0.0104	1510.00000000	09:33:58
0.0104	1467.00000000	09:33:58
0.0104	1507.00000000	09:33:13
0.0104	1498.00000000	09:33:02
0.0104	491.00000000	09:32:22
0.0104	1493.00000000	09:32:09
0.0104	1503.00000000	09:32:08
0.0104	24.00000000	09:32:00
0.0104	24.00000000	09:32:00
0.0104	1307.00000000	09:31:56
0.0104	1471.00000000	09:31:39
0.0104	300.00000000	09:31:29
0.0104	1471.00000000	09:31:29
0.0104	1490.00000000	09:31:22
0.0104	184.00000000	09:29:55
0.0104	2300.00000000	09:29:55
0.0104	2300.00000000	09:29:55
0.0104	1467.00000000	09:29:07
0.0104	5.00000000	09:29:00
0.0104	5.00000000	09:29:00
0.0104	203.00000000	09:28:00
0.0104	1245.00000000	09:28:00
0.0104	49.00000000	09:27:00
0.0104	49.00000000	09:27:00
0.0104	300.00000000	09:26:23
0.0104	833.00000000	09:26:23
0.0104	1867.00000000	09:26:23
0.0104	2300.00000000	09:26:23
0.0105	300.00000000	09:26:02
0.0104	300.00000000	09:26:02
0.0104	345.00000000	09:26:02
0.0104	1999.00000000	09:26:02
0.0105	887.00000000	09:25:12
0.0105	278.00000000	09:25:12
0.0104	300.00000000	09:25:11
0.0104	33.00000000	09:25:11
0.0104	267.00000000	09:25:11
0.0104	300.00000000	09:25:09
0.0104	300.00000000	09:25:09
0.0104	300.00000000	09:25:09
0.0104	300.00000000	09:25:08
0.0104	33.00000000	09:25:08
0.0104	267.00000000	09:25:08
0.0104	300.00000000	09:25:08
0.0104	300.00000000	09:25:08
0.0104	300.00000000	09:25:07
0.0104	300.00000000	09:25:07
0.0104	238.00000000	09:25:07
0.0104	62.00000000	09:25:07
0.0104	1507.00000000	09:25:07
0.0104	300.00000000	09:25:05
0.0104	300.00000000	09:25:05
0.0104	300.00000000	09:25:02
0.0104	300.00000000	09:25:02
0.0104	241.00000000	09:25:02
0.0104	59.00000000	09:25:02
0.0104	300.00000000	09:25:01
0.0104	300.00000000	09:25:00
0.0104	300.00000000	09:25:00
0.0104	300.00000000	09:25:00
0.0104	300.00000000	09:25:00
0.0104	17.00000000	09:25:00
0.0104	283.00000000	09:25:00
0.0104	300.00000000	09:24:37
0.0104	300.00000000	09:24:37
0.0104	95.00000000	09:24:37
0.0104	300.00000000	09:24:37
0.0105	95.00000000	09:24:22
0.0105	95.00000000	09:24:07
0.0105	95.00000000	09:23:52
0.0105	45.00000000	09:23:37
0.0105	1436.00000000	09:23:32
0.0104	1436.00000000	09:23:30
0.0105	103.00000000	09:23:27
0.0104	1481.00000000	09:23:26
0.0105	1383.00000000	09:23:22
0.0104	7.00000000	09:23:10
0.0104	222.00000000	09:23:10
0.0104	1285.00000000	09:23:10
0.0104	95.00000000	09:23:07
0.0104	300.00000000	09:23:03
0.0104	95.00000000	09:23:02
0.0104	1451.00000000	09:22:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 960,402
Máx. 0.0106	Min. 0.0103
7 Dias
Variação -2.35%	Volume 14,034,545
Máx. 0.0112	Min. 0.0102
30 Dias
Variação -16.06%	Volume 616,918,002
Máx. 0.0186	Min. 0.0102