LRC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0123	124.00000000	17:20:45
0.0123	31.00000000	17:20:44
0.0123	194.00000000	17:11:44
0.0123	3071.00000000	17:11:44
0.0123	5480.00000000	17:10:15
0.0123	2909.00000000	17:10:15
0.0123	1411.00000000	17:10:15
0.0123	3.00000000	17:10:15
0.0123	54.00000000	17:10:15
0.0123	4045.00000000	17:04:11
0.0123	1426.00000000	17:04:04
0.0123	284.00000000	17:03:24
0.0122	5000.00000000	16:47:07
0.0122	9213.00000000	16:47:07
0.0123	1.00000000	16:33:00
0.0123	1.00000000	16:33:00
0.0123	135.00000000	16:32:02
0.0123	268.00000000	16:32:02
0.0123	1219.00000000	16:31:01
0.0123	5.00000000	16:31:00
0.0123	5.00000000	16:31:00
0.0123	889.00000000	16:30:20
0.0124	5.00000000	16:18:10
0.0124	5.00000000	16:18:10
0.0124	570.00000000	16:17:43
0.0123	285.00000000	16:17:43
0.0123	891.00000000	16:16:40
0.0123	353.00000000	16:10:52
0.0124	1265.00000000	16:10:52
0.0124	3.00000000	16:07:00
0.0123	10.00000000	16:06:52
0.0123	814.00000000	16:06:41
0.0123	896.00000000	15:58:22
0.0123	1635.00000000	15:58:17
0.0122	4.00000000	15:58:00
0.0122	4.00000000	15:58:00
0.0122	609.00000000	15:57:22
0.0122	14.00000000	15:57:05
0.0122	897.00000000	15:56:37
0.0123	5858.00000000	15:56:34
0.0122	1485.00000000	15:56:34
0.0122	61.00000000	15:56:34
0.0122	9.00000000	15:56:34
0.0122	3445.00000000	15:56:34
0.0122	7.00000000	15:56:34
0.0122	9.00000000	15:56:12
0.0122	9.00000000	15:56:02
0.0122	9.00000000	15:55:18
0.0122	1264.00000000	15:54:18
0.0122	32.00000000	15:54:18
0.0122	31.00000000	15:50:38
0.0122	32.00000000	15:50:28
0.0122	7.00000000	15:50:00
0.0122	7.00000000	15:50:00
0.0122	1642.00000000	15:49:24
0.0122	1.00000000	15:48:44
0.0122	904.00000000	15:40:15
0.0122	5.00000000	15:37:00
0.0122	5.00000000	15:37:00
0.0122	825.00000000	15:36:36
0.0121	1655.00000000	15:34:31
0.0121	42.00000000	15:34:14
0.0121	31.00000000	15:34:13
0.0121	31.00000000	15:33:45
0.0121	31.00000000	15:33:09
0.0121	32.00000000	15:33:02
0.0121	42.00000000	15:32:09
0.0121	32.00000000	15:32:08
0.0122	43.00000000	15:31:21
0.0121	5000.00000000	15:24:41
0.0120	1742.00000000	15:15:19
0.0121	3.00000000	15:04:07
0.0121	3.00000000	15:04:07
0.0121	356.00000000	15:03:20
0.0121	901.00000000	15:03:20
0.0121	864.00000000	15:00:53
0.0121	901.00000000	15:00:40
0.0121	5.00000000	14:44:00
0.0121	5.00000000	14:44:00
0.0121	703.00000000	14:43:55
0.0121	201.00000000	14:43:55
0.0122	609.00000000	14:35:56
0.0121	1232.00000000	14:35:53
0.0122	609.00000000	14:35:51
0.0122	1636.00000000	14:33:56
0.0122	912.00000000	14:33:39
0.0122	5000.00000000	14:33:32
0.0121	829.00000000	14:28:55
0.0121	891.00000000	14:14:09
0.0121	352.00000000	14:14:09
0.0121	907.00000000	14:14:08
0.0121	543.00000000	14:10:43
0.0121	5.00000000	14:10:07
0.0121	5.00000000	14:10:07
0.0121	832.00000000	14:09:17
0.0120	164.00000000	14:08:58
0.0120	1501.00000000	14:08:58
0.0120	915.00000000	14:08:40
0.0120	5000.00000000	14:05:31
0.0120	127.00000000	14:04:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 1,995,566
Máx. 0.0130	Min. 0.0118
7 Dias
Variação -8.64%	Volume 21,532,693
Máx. 0.0160	Min. 0.0118
30 Dias
Variação -23.65%	Volume 42,254,242
Máx. 0.0175	Min. 0.0118