LRC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0106	41.00000000	02:29:00
0.0106	5256.00000000	02:28:34
0.0106	5000.00000000	02:28:34
0.0106	5701.00000000	02:16:55
0.0106	1475.00000000	02:16:55
0.0106	6321.00000000	02:16:55
0.0105	1.00000000	01:56:38
0.0106	1.00000000	01:55:21
0.0106	1500.00000000	01:54:57
0.0105	5065.00000000	01:54:57
0.0105	940.00000000	01:54:57
0.0106	1.00000000	01:54:57
0.0106	1410.00000000	01:54:57
0.0106	1410.00000000	01:51:38
0.0106	1.00000000	01:11:07
0.0106	959.00000000	01:06:21
0.0106	1.00000000	00:40:41
0.0107	2.00000000	22:55:01
0.0107	2.00000000	22:55:01
0.0107	955.00000000	22:54:10
0.0107	1.00000000	22:37:00
0.0107	1.00000000	22:37:00
0.0107	42.00000000	22:36:01
0.0107	42.00000000	22:36:01
0.0107	4369.00000000	22:35:34
0.0107	5231.00000000	22:35:34
0.0107	923.00000000	22:35:34
0.0107	935.00000000	22:33:08
0.0107	1.00000000	22:32:27
0.0107	1.00000000	22:30:05
0.0107	5233.00000000	22:30:00
0.0107	1.00000000	22:30:00
0.0106	5.00000000	21:24:12
0.0106	940.00000000	20:57:30
0.0106	3.00000000	20:57:30
0.0106	1.00000000	19:19:29
0.0106	21.00000000	18:44:00
0.0106	10653.00000000	18:43:30
0.0106	1.00000000	18:39:17
0.0106	4.00000000	18:39:00
0.0106	1880.00000000	18:38:58
0.0106	3.00000000	18:26:01
0.0106	10.00000000	18:10:00
0.0106	10.00000000	18:10:00
0.0106	5000.00000000	18:09:25
0.0106	955.00000000	17:59:21
0.0106	1.00000000	17:41:38
0.0106	3.00000000	16:08:00
0.0106	3.00000000	16:08:00
0.0106	1410.00000000	16:07:39
0.0107	5124.00000000	15:16:34
0.0106	1410.00000000	15:16:34
0.0107	514.00000000	14:18:02
0.0107	215.00000000	14:04:39
0.0107	1022.00000000	13:57:21
0.0107	4066.00000000	13:57:21
0.0107	1484.00000000	13:57:21
0.0107	4066.00000000	13:57:21
0.0107	4066.00000000	13:57:21
0.0107	992.00000000	13:57:21
0.0107	3074.00000000	13:57:21
0.0106	15.00000000	13:57:21
0.0106	1547.00000000	13:57:21
0.0106	123.00000000	13:57:21
0.0106	5000.00000000	13:57:21
0.0106	899.00000000	13:52:24
0.0106	1875.00000000	13:52:07
0.0106	5.00000000	13:52:07
0.0106	1.00000000	13:02:33
0.0106	2847.00000000	13:02:20
0.0106	3294.00000000	12:50:28
0.0106	2771.00000000	12:49:54
0.0106	2359.00000000	12:49:53
0.0106	935.00000000	12:49:53
0.0106	3318.00000000	12:49:53
0.0106	1416.00000000	12:40:54
0.0106	1811.00000000	12:40:54
0.0106	361.00000000	12:25:01
0.0106	5927.00000000	12:24:49
0.0106	3841.00000000	12:24:49
0.0106	4589.00000000	12:13:25
0.0106	2772.00000000	12:13:25
0.0106	2675.00000000	12:13:25
0.0106	1869.00000000	12:13:25
0.0106	3505.00000000	12:13:25
0.0105	20.00000000	12:03:00
0.0105	505.00000000	11:39:11
0.0106	100.00000000	11:35:22
0.0106	3.00000000	11:28:03
0.0106	4250.00000000	11:27:07
0.0106	1.00000000	11:26:47
0.0106	461.00000000	11:26:27
0.0106	4539.00000000	11:26:27
0.0106	4758.00000000	10:35:34
0.0106	1410.00000000	10:34:49
0.0106	1876.00000000	10:14:55
0.0107	1031.00000000	10:14:53
0.0107	1031.00000000	10:14:52
0.0107	1.00000000	10:14:49
0.0107	300.00000000	10:14:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.94%	Volume 618,529
Máx. 0.0107	Min. 0.0105
7 Dias
Variação -5.03%	Volume 10,811,432
Máx. 0.0116	Min. 0.0103
30 Dias
Variação -23.00%	Volume 53,139,213
Máx. 0.0160	Min. 0.0103