LRC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0148	1.00000000	00:09:13
0.0147	1.00000000	00:01:51
0.0147	1.00000000	00:00:21
0.0147	16.00000000	23:55:00
0.0147	16.00000000	23:55:00
0.0147	379.00000000	23:54:42
0.0147	379.00000000	23:54:42
0.0147	379.00000000	23:54:42
0.0147	379.00000000	23:54:42
0.0147	379.00000000	23:54:42
0.0147	379.00000000	23:54:42
0.0147	379.00000000	23:54:42
0.0147	2108.00000000	23:50:45
0.0147	2266.00000000	23:50:45
0.0147	1.00000000	23:50:45
0.0147	10.00000000	23:50:00
0.0147	10.00000000	23:50:00
0.0147	2613.00000000	23:49:32
0.0146	3.00000000	23:46:00
0.0146	3.00000000	23:46:00
0.0146	380.00000000	23:45:12
0.0146	380.00000000	23:45:12
0.0147	1.00000000	23:22:39
0.0147	1635.00000000	23:21:33
0.0147	1.00000000	23:17:25
0.0147	339.00000000	23:17:25
0.0147	2657.00000000	23:17:25
0.0147	2.00000000	23:16:50
0.0146	1.00000000	23:10:57
0.0146	900.00000000	23:09:24
0.0146	381.00000000	23:07:39
0.0146	381.00000000	23:07:39
0.0146	381.00000000	23:07:39
0.0146	437.00000000	23:07:39
0.0146	435.00000000	23:07:39
0.0146	2.00000000	23:07:39
0.0147	4.00000000	23:07:11
0.0147	599.00000000	23:05:05
0.0147	1.00000000	23:04:56
0.0147	1.00000000	23:04:34
0.0147	379.00000000	23:03:28
0.0147	379.00000000	23:03:28
0.0147	379.00000000	23:03:28
0.0147	2760.00000000	23:03:19
0.0147	378.00000000	23:03:19
0.0147	1743.00000000	23:03:18
0.0147	1824.00000000	23:03:16
0.0147	378.00000000	23:03:16
0.0147	378.00000000	23:03:16
0.0147	379.00000000	23:03:16
0.0147	378.00000000	23:03:16
0.0147	936.00000000	23:03:15
0.0147	1769.00000000	23:03:15
0.0147	2723.00000000	23:03:14
0.0147	1767.00000000	23:03:12
0.0147	1.00000000	23:03:11
0.0147	2515.00000000	23:03:11
0.0147	270.00000000	23:03:11
0.0147	2509.00000000	23:03:10
0.0147	2625.00000000	23:03:09
0.0147	1654.00000000	23:03:09
0.0147	1804.00000000	23:03:09
0.0147	2530.00000000	23:03:07
0.0147	229.00000000	23:03:06
0.0147	1823.00000000	23:03:06
0.0148	1858.00000000	22:57:10
0.0148	282.00000000	22:57:10
0.0148	2151.00000000	22:57:10
0.0148	1.00000000	22:38:59
0.0149	3.00000000	21:54:37
0.0149	740.00000000	21:53:30
0.0149	3.00000000	21:48:49
0.0148	1.00000000	21:48:34
0.0148	40.00000000	21:48:33
0.0148	49.00000000	21:48:33
0.0148	340.00000000	21:48:23
0.0148	1199.00000000	21:47:17
0.0148	1.00000000	21:46:43
0.0147	750.00000000	21:30:06
0.0147	1.00000000	21:23:16
0.0146	1.00000000	21:13:20
0.0146	28.00000000	21:11:41
0.0146	1706.00000000	21:03:42
0.0146	495.00000000	21:03:42
0.0146	1367.00000000	21:03:42
0.0145	1.00000000	21:00:04
0.0145	93.00000000	20:56:00
0.0145	93.00000000	20:56:00
0.0145	759.00000000	20:55:35
0.0145	2019.00000000	20:55:35
0.0145	3230.00000000	20:55:35
0.0145	5000.00000000	20:55:12
0.0145	2214.00000000	20:55:12
0.0145	2615.00000000	20:55:08
0.0145	2045.00000000	20:55:08
0.0145	2244.00000000	20:55:08
0.0145	3045.00000000	20:55:06
0.0146	16.00000000	20:52:00
0.0146	16.00000000	20:52:00
0.0146	1997.00000000	20:51:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.86%	Volume 1,333,455
Máx. 0.0151	Min. 0.0142
7 Dias
Variação -7.46%	Volume 6,955,011
Máx. 0.0161	Min. 0.0142
30 Dias
Variação -11.78%	Volume 62,564,838
Máx. 0.0214	Min. 0.0142