LRC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0104	7044.00000000	22:29:25
0.0105	14.00000000	22:17:00
0.0105	14.00000000	22:17:00
0.0105	491.00000000	22:16:20
0.0105	1963.00000000	22:16:19
0.0105	2300.00000000	22:16:19
0.0105	2088.00000000	22:16:19
0.0104	580.00000000	22:15:23
0.0104	472.00000000	22:14:01
0.0105	10272.00000000	21:50:45
0.0104	352.00000000	21:25:59
0.0104	1.00000000	21:13:00
0.0104	1.00000000	21:13:00
0.0104	56.00000000	21:12:29
0.0104	237.00000000	21:12:29
0.0104	32.00000000	21:12:29
0.0104	1.00000000	21:12:07
0.0104	235.00000000	21:06:08
0.0104	29.00000000	21:06:08
0.0104	1.00000000	21:05:54
0.0104	1346.00000000	21:04:54
0.0104	1346.00000000	21:04:53
0.0104	888.00000000	21:04:53
0.0104	1331.00000000	21:04:53
0.0104	1351.00000000	21:04:53
0.0104	22.00000000	21:04:53
0.0104	8.00000000	21:04:53
0.0104	1346.00000000	21:04:53
0.0105	1351.00000000	21:04:53
0.0104	1.00000000	21:03:28
0.0105	2296.00000000	21:02:28
0.0105	1325.00000000	21:02:28
0.0105	1325.00000000	21:02:28
0.0104	10.00000000	20:49:00
0.0104	10.00000000	20:49:00
0.0104	1172.00000000	20:48:37
0.0104	34.00000000	20:48:37
0.0104	218.00000000	20:48:37
0.0104	240.00000000	20:48:37
0.0104	2.00000000	20:48:00
0.0104	2.00000000	20:48:00
0.0104	244.00000000	20:47:29
0.0104	34.00000000	20:47:29
0.0104	280.00000000	20:46:28
0.0104	244.00000000	20:46:28
0.0104	243.00000000	20:46:28
0.0104	25.00000000	20:46:28
0.0105	1.00000000	20:44:56
0.0105	297.00000000	20:44:30
0.0105	242.00000000	20:44:30
0.0105	298.00000000	20:42:51
0.0105	247.00000000	20:42:51
0.0105	20.00000000	20:37:40
0.0105	15.00000000	20:34:26
0.0104	1.00000000	20:26:51
0.0104	8.00000000	20:24:00
0.0104	8.00000000	20:24:00
0.0104	221.00000000	20:23:46
0.0104	430.00000000	20:23:46
0.0104	276.00000000	20:23:46
0.0104	221.00000000	20:23:46
0.0104	102.00000000	20:23:46
0.0104	40.00000000	20:23:45
0.0105	4.00000000	20:23:00
0.0105	4.00000000	20:23:00
0.0105	292.00000000	20:22:30
0.0105	228.00000000	20:22:30
0.0105	66.00000000	20:22:30
0.0105	4.00000000	20:17:00
0.0105	4.00000000	20:17:00
0.0105	235.00000000	20:16:00
0.0105	192.00000000	20:16:00
0.0105	256.00000000	20:16:00
0.0105	24.00000000	20:15:16
0.0105	7.00000000	20:14:00
0.0105	7.00000000	20:14:00
0.0105	342.00000000	20:13:45
0.0105	243.00000000	20:13:45
0.0105	39.00000000	20:13:45
0.0105	243.00000000	20:13:33
0.0105	342.00000000	20:13:33
0.0106	2.00000000	20:12:00
0.0106	2.00000000	20:12:00
0.0106	330.00000000	20:11:27
0.0106	226.00000000	20:11:27
0.0106	3.00000000	20:11:00
0.0106	3.00000000	20:11:00
0.0106	331.00000000	20:10:18
0.0106	226.00000000	20:10:18
0.0106	68.00000000	20:10:00
0.0106	1.00000000	20:06:00
0.0106	1.00000000	20:06:00
0.0106	287.00000000	20:05:58
0.0106	1.00000000	20:05:45
0.0106	1326.00000000	20:03:19
0.0106	77.00000000	19:58:59
0.0106	15.00000000	19:58:41
0.0106	614.00000000	19:48:17
0.0106	2783.00000000	19:45:53
0.0106	1361.00000000	19:45:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 2,328,522
Máx. 0.0112	Min. 0.0103
7 Dias
Variação +0.87%	Volume 20,949,591
Máx. 0.0112	Min. 0.0098
30 Dias
Variação +23.84%	Volume 151,978,349
Máx. 0.0124	Min. 0.0082