LRC/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0103	111.87570000	12:52:21
0.0102	98.03920000	12:52:21
0.0094	105.31910000	16:47:06
0.0086	122.51960000	16:47:06
0.0079	42.63990000	18:10:25
0.0079	127.51330000	18:10:25
0.0092	7.00490000	14:13:18
0.0093	9.32250000	05:06:30
0.0093	1281.00000000	07:03:06
0.0092	1075.39780000	22:38:07
0.0093	108.60220000	22:38:07
0.0335	30.12780000	05:21:50
0.0299	185.27490000	05:21:50
0.0298	122.48560000	05:21:50
0.0298	30.12780000	05:21:39
0.0298	185.27490000	05:21:39
0.0111	290.22650000	05:21:38
0.0109	199.58930000	15:42:06
0.0087	357.01190000	13:09:42
0.0086	112.06720000	13:08:19
0.0344	159.69760000	13:05:08
0.0330	97.64820000	13:04:39
0.0300	100.38160000	13:04:39
0.0370	112.29180000	13:00:54
0.0083	179.10310000	13:00:43
0.0083	31.25770000	13:00:43
0.0073	100.58280000	13:00:37
0.0061	238.40150000	11:28:35
0.0082	3405.10180000	17:12:02
0.0075	230.23530000	12:10:05
0.0055	183.63640000	10:23:00
0.0059	179.10310000	18:54:04
0.0039	0.00010000	15:47:14
0.0038	888.86180000	10:18:06
0.0037	31.25660000	14:16:00
0.0037	0.00100000	14:16:00
0.0037	0.00010000	07:46:27
0.0179	0.00050000	07:46:22
0.0180	0.00010000	23:36:28
0.0037	175.81880000	22:54:04
0.0179	0.00020000	22:32:04
0.0034	365.28010000	16:38:32
0.0032	49941.62950000	11:41:19
0.0026	10000.00000000	07:37:59
0.0026	4172.08970000	07:37:33
0.0027	2256.48180000	07:37:33
0.0028	3571.42850000	07:37:33
0.0092	48.12590000	07:33:33
0.0092	59.92500000	15:10:39
0.0092	35.56290000	00:45:10
0.0101	1502.24600000	22:05:54
0.0102	597.30390000	07:07:08
0.0101	734.28010000	21:26:24
0.0103	438.56540000	09:58:58
0.0106	900.00000000	15:53:45
0.0109	272.91460000	08:14:48
0.0112	75.24220000	19:05:08
0.0115	796.27690000	15:41:15
0.0115	1170.09910000	17:18:10
0.0115	438.59650000	17:18:10
0.0121	14.31670000	01:10:31
0.0124	52.54580000	19:24:03
0.0173	65.34180000	08:35:30
0.0169	552.14720000	08:35:30
0.0168	359.98980000	08:35:30
0.0158	139.15570000	08:29:35
0.0149	73.82550000	08:29:35
0.0173	20.83890000	08:26:31
0.0168	517.85710000	08:26:31
0.0159	498.76650000	08:26:31
0.0149	456.37580000	08:26:11
0.0166	30.93710000	07:18:47
0.0147	77.82240000	07:18:47
0.0147	128.64070000	07:17:05
0.0147	120.06750000	07:07:11
0.0110	499.30250000	18:29:41
0.0110	308.39870000	18:29:41
0.0110	591.60130000	18:29:35
0.0120	283.40830000	18:29:35
0.0120	541.59170000	18:29:29
0.0130	676.92300000	18:29:29
0.0157	318.47130000	18:29:23
0.0160	251.31330000	18:29:23
0.0181	346.06280000	18:29:16
0.0181	200.89850000	18:28:45
0.0200	7.02860000	06:34:12
0.0200	342.97140000	14:20:44
0.0200	2522.61660000	19:26:47
0.0210	0.86320000	19:11:14
0.0210	80.95230000	19:03:23
0.0210	952.38090000	19:02:09
0.0210	14285.71420000	19:02:06
0.0210	6526.50890000	19:01:01
0.0210	1439.60350000	18:58:22
0.0210	63.97970000	18:57:00
0.0249	128.79520000	18:51:19
0.0210	1492.95010000	18:46:00
0.0249	12717.12820000	18:30:06
0.0249	1236.92380000	18:30:02
0.0250	299.22070000	18:30:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +19.77%	Volume 438
Máx. 0.0103	Min. 0.0086
7 Dias
Variação +19.77%	Volume 438
Máx. 0.0103	Min. 0.0086
30 Dias
Variação +25.61%	Volume 9,026
Máx. 0.0370	Min. 0.0061