BANK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0284300	4.00000000	10:10:23
0.0284400	3.00000000	10:06:25
0.0284400	144.00000000	10:05:32
0.0286200	942.00000000	09:07:03
0.0286300	691.00000000	09:05:35
0.0286300	212.00000000	09:05:30
0.0285400	4.00000000	07:06:28
0.0285400	3.00000000	07:05:22
0.0285400	1.00000000	07:05:19
0.0286900	34482.00000000	06:28:03
0.0287100	34482.00000000	06:27:52
0.0286800	34482.00000000	06:27:45
0.0286300	34482.00000000	06:27:02
0.0283600	8538.00000000	05:44:33
0.0284800	224.00000000	03:57:18
0.0283700	17076.00000000	03:41:17
0.0284600	3494.00000000	03:29:47
0.0285300	35050.00000000	03:25:54
0.0285500	3494.00000000	03:25:43
0.0284100	8695.00000000	01:52:46
0.0285200	8538.00000000	01:18:44
0.0284300	881.00000000	01:16:06
0.0285100	73946.00000000	01:11:28
0.0280100	881.00000000	22:56:01
0.0283700	1406.00000000	21:32:45
0.0284100	703.00000000	21:31:08
0.0284100	703.00000000	21:31:07
0.0279900	5.00000000	19:06:51
0.0279600	1.00000000	19:05:38
0.0286000	574.00000000	17:09:11
0.0285700	323.00000000	16:47:58
0.0284200	245.00000000	16:43:25
0.0284000	34152.00000000	16:43:10
0.0285700	269.00000000	15:50:50
0.0288800	8538.00000000	15:41:59
0.0287200	8538.00000000	15:37:20
0.0285500	269.00000000	15:29:24
0.0284400	8538.00000000	15:16:23
0.0284900	23.00000000	15:07:08
0.0284300	3.00000000	15:05:49
0.0284400	17.00000000	15:05:32
0.0284400	5.00000000	15:05:27
0.0288100	8538.00000000	14:08:11
0.0288400	3734.00000000	13:59:26
0.0284400	3734.00000000	13:48:21
0.0285500	1.00000000	13:07:06
0.0285600	3.00000000	13:05:31
0.0285600	1.00000000	13:05:28
0.0283900	519.00000000	12:34:08
0.0283800	569.00000000	12:34:08
0.0283100	1060.00000000	12:33:49
0.0277300	1075.00000000	12:30:03
0.0278300	1073.00000000	12:30:02
0.0279500	39005.00000000	12:30:01
0.0277600	8538.00000000	12:24:24
0.0280000	30.00000000	09:41:12
0.0282800	71.00000000	09:06:36
0.0282900	74.00000000	09:06:36
0.0282600	4208.00000000	09:05:26
0.0283700	7644.00000000	08:37:36
0.0285700	7644.00000000	06:16:46
0.0285700	284.00000000	06:15:27
0.0282600	8538.00000000	05:06:18
0.0285800	8538.00000000	04:31:10
0.0286300	1070.00000000	04:30:01
0.0285400	8691.00000000	03:17:11
0.0286300	343.00000000	02:49:52
0.0286300	4988.00000000	01:29:27
0.0286400	14916.00000000	01:29:27
0.0286400	20000.00000000	01:28:46
0.0286700	30000.00000000	01:28:25
0.0288800	575.00000000	01:10:18
0.0288500	8484.00000000	00:34:37
0.0288600	8538.00000000	23:54:33
0.0288800	913.00000000	23:52:07
0.0285500	980.00000000	23:22:03
0.0285200	203.00000000	23:15:04
0.0287600	8538.00000000	23:05:52
0.0287300	147.00000000	23:05:40
0.0287700	980.00000000	22:52:03
0.0289300	980.00000000	22:22:03
0.0290800	980.00000000	21:52:04
0.0290100	8538.00000000	21:27:57
0.0289400	980.00000000	21:22:03
0.0290300	980.00000000	20:52:03
0.0290900	40.00000000	20:35:21
0.0291000	980.00000000	20:22:03
0.0289100	980.00000000	19:52:03
0.0291500	980.00000000	19:22:03
0.0291700	980.00000000	18:52:03
0.0291100	980.00000000	18:22:03
0.0293200	980.00000000	17:52:03
0.0289700	980.00000000	17:22:03
0.0288100	262.00000000	17:19:25
0.0288300	1329.00000000	17:09:57
0.0288800	12237.00000000	17:08:17
0.0288800	8538.00000000	17:08:14
0.0289700	8538.00000000	16:54:05
0.0289500	980.00000000	16:52:04
0.0289100	2763.00000000	16:25:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.41%	Volume 432,911
Máx. 0.0288800	Min. 0.0277300
7 Dias
Variação -19.28%	Volume 3,561,127
Máx. 0.0355600	Min. 0.0243800
30 Dias
Variação -27.68%	Volume 52,746,058
Máx. 0.0446300	Min. 0.0243800