BANK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0251100	1233.00000000	17:16:22
0.0249800	331.00000000	16:51:34
0.0249700	496.00000000	16:51:34
0.0249400	3950.00000000	16:51:19
0.0249900	1161.00000000	16:50:14
0.0250200	199.00000000	16:50:14
0.0251700	331.00000000	16:48:29
0.0251400	331.00000000	16:48:12
0.0252100	496.00000000	15:19:20
0.0251600	496.00000000	15:17:41
0.0250900	992.00000000	15:14:25
0.0251900	7230.00000000	15:10:37
0.0254000	331.00000000	14:11:48
0.0253900	496.00000000	14:11:47
0.0253900	15096.00000000	14:11:46
0.0254100	348.00000000	13:59:06
0.0254000	495.00000000	13:59:06
0.0253600	332.00000000	13:59:00
0.0253600	332.00000000	13:58:58
0.0253700	15287.00000000	13:58:56
0.0253600	332.00000000	13:58:56
0.0253700	5230.00000000	13:58:55
0.0253700	10057.00000000	13:58:54
0.0253700	348.00000000	13:58:53
0.0253700	348.00000000	13:58:51
0.0253700	348.00000000	13:58:50
0.0253800	35441.00000000	13:56:44
0.0254000	700.00000000	13:55:46
0.0254900	10933.00000000	13:34:54
0.0253200	350.00000000	13:17:38
0.0253200	350.00000000	13:17:31
0.0253900	350.00000000	13:17:08
0.0253800	350.00000000	13:13:57
0.0255800	210.00000000	11:21:22
0.0255800	350.00000000	11:12:10
0.0256300	431.00000000	10:15:33
0.0256600	350.00000000	08:36:08
0.0255900	350.00000000	08:13:22
0.0257100	994.00000000	08:05:13
0.0257000	353.00000000	08:05:13
0.0257400	1339.00000000	07:42:53
0.0257200	38880.00000000	07:34:58
0.0258200	6462.00000000	07:04:41
0.0259800	355.00000000	04:36:32
0.0259200	4065.00000000	03:25:05
0.0259400	355.00000000	03:19:52
0.0260400	532.00000000	02:59:41
0.0260300	355.00000000	02:42:29
0.0260400	355.00000000	02:42:29
0.0260900	531.00000000	02:19:25
0.0261200	354.00000000	01:55:48
0.0261800	354.00000000	01:51:34
0.0265100	353.00000000	00:54:23
0.0265000	353.00000000	00:54:23
0.0264900	706.00000000	00:54:23
0.0265000	29501.00000000	00:37:21
0.0264700	17299.00000000	00:31:06
0.0264600	7185.00000000	00:30:03
0.0264700	44414.00000000	00:28:31
0.0264700	10117.00000000	00:23:14
0.0265200	10062.00000000	00:08:08
0.0265100	8586.00000000	00:06:55
0.0265600	7294.00000000	00:02:35
0.0265200	37707.00000000	00:00:12
0.0264600	69444.00000000	23:42:08
0.0265000	347.00000000	23:32:02
0.0264900	348.00000000	23:32:02
0.0264700	1245.00000000	23:30:04
0.0264800	347.00000000	23:30:03
0.0264700	348.00000000	23:30:03
0.0264500	208.00000000	23:29:44
0.0264800	232.00000000	23:29:38
0.0264700	347.00000000	23:29:38
0.0264700	1216.00000000	23:29:33
0.0264700	3934.00000000	23:29:31
0.0264700	925.00000000	23:29:31
0.0264800	247.00000000	23:29:20
0.0264800	353.00000000	23:29:19
0.0264800	504.00000000	23:29:18
0.0264800	721.00000000	23:29:17
0.0264800	1030.00000000	23:29:17
0.0264800	1471.00000000	23:29:17
0.0264800	5103.00000000	23:29:16
0.0264800	4289.00000000	23:29:16
0.0264800	6126.00000000	23:29:16
0.0264800	8604.00000000	23:29:15
0.0265800	590.00000000	23:26:48
0.0264700	347.00000000	23:25:32
0.0264800	347.00000000	23:25:32
0.0264900	347.00000000	23:25:32
0.0265000	347.00000000	23:25:32
0.0265100	694.00000000	23:25:32
0.0265200	347.00000000	23:25:32
0.0265300	694.00000000	23:25:32
0.0265900	365.00000000	22:23:23
0.0265800	730.00000000	22:23:23
0.0267800	429.00000000	19:53:25
0.0266900	365.00000000	19:04:38
0.0266100	9968.00000000	19:02:59
0.0269300	1712.00000000	18:42:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.72%	Volume 480,438
Máx. 0.0269300	Min. 0.0249400
7 Dias
Variação -7.48%	Volume 6,113,073
Máx. 0.0277300	Min. 0.0249300
30 Dias
Variação -28.42%	Volume 40,194,464
Máx. 0.0356000	Min. 0.0249300